Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | Coinbase | 1,283,459,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1022 | -7.75% | 1.22 | 1.22 | 1.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.33 | 1.15 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:23:26 | 90.50 | 1.22 | USD |
FETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.32 | -0.150 | -10.39% | 1.47 | 1.49 | 1.22 | 20,025,807.00 |
| Jun 16 2024 | 1.47 | 0.010 | 0.95% | 1.46 | 1.49 | 1.42 | 3,718,460.00 |
| Jun 15 2024 | 1.46 | -0.020 | -1.41% | 1.48 | 1.51 | 1.43 | 3,714,782.00 |
| Jun 14 2024 | 1.48 | -0.110 | -6.89% | 1.60 | 1.65 | 1.41 | 13,676,802.00 |
| Jun 13 2024 | 1.59 | -0.130 | -7.55% | 1.71 | 1.73 | 1.56 | 8,155,134.00 |
| Jun 12 2024 | 1.72 | 0.180 | 11.91% | 1.54 | 1.75 | 1.46 | 14,479,225.00 |
| Jun 11 2024 | 1.54 | -0.120 | -7.43% | 1.66 | 1.72 | 1.50 | 13,713,594.00 |
| Jun 10 2024 | 1.66 | -0.080 | -4.55% | 1.73 | 1.75 | 1.62 | 10,859,230.00 |
| Jun 09 2024 | 1.74 | -0.010 | -0.46% | 1.75 | 1.79 | 1.71 | 6,195,411.00 |
| Jun 08 2024 | 1.75 | -0.110 | -5.84% | 1.85 | 1.86 | 1.69 | 11,431,947.00 |
| Jun 07 2024 | 1.85 | -0.190 | -9.22% | 2.04 | 2.06 | 1.74 | 17,285,666.00 |
| Jun 06 2024 | 2.04 | -0.110 | -5.20% | 2.15 | 2.17 | 2.01 | 7,009,957.00 |
| Jun 05 2024 | 2.15 | 0.030 | 1.38% | 2.13 | 2.22 | 2.13 | 5,515,232.00 |
| Jun 04 2024 | 2.13 | -0.010 | -0.68% | 2.14 | 2.17 | 2.08 | 4,733,847.00 |
| Jun 03 2024 | 2.14 | 0.050 | 2.61% | 2.09 | 2.28 | 2.05 | 6,517,946.00 |
| Jun 02 2024 | 2.09 | -0.020 | -1.10% | 2.11 | 2.14 | 2.05 | 3,509,676.00 |
| Jun 01 2024 | 2.11 | -0.030 | -1.48% | 2.14 | 2.15 | 2.09 | 2,972,041.00 |
| May 31 2024 | 2.14 | -0.040 | -2.00% | 2.18 | 2.21 | 2.09 | 4,920,078.00 |
| May 30 2024 | 2.18 | -0.010 | -0.39% | 2.19 | 2.29 | 2.11 | 6,845,581.00 |
| May 29 2024 | 2.19 | -0.040 | -1.91% | 2.23 | 2.34 | 2.18 | 6,964,224.00 |
| May 28 2024 | 2.23 | -0.070 | -2.89% | 2.30 | 2.30 | 2.18 | 6,515,803.00 |
| May 27 2024 | 2.30 | 0.070 | 2.99% | 2.24 | 2.33 | 2.22 | 5,053,412.00 |
| May 26 2024 | 2.23 | -0.060 | -2.73% | 2.29 | 2.31 | 2.20 | 3,244,124.00 |
| May 25 2024 | 2.30 | -0.010 | -0.45% | 2.30 | 2.36 | 2.28 | 2,584,420.00 |
| May 24 2024 | 2.31 | -0.050 | -2.27% | 2.35 | 2.41 | 2.25 | 6,376,719.00 |
| May 23 2024 | 2.36 | -0.180 | -7.18% | 2.54 | 2.56 | 2.23 | 9,865,391.00 |
| May 22 2024 | 2.54 | 0.020 | 0.65% | 2.54 | 2.71 | 2.47 | 13,381,322.00 |
| May 21 2024 | 2.53 | 0.100 | 4.26% | 2.44 | 2.57 | 2.38 | 12,435,859.00 |
| May 20 2024 | 2.42 | 0.220 | 10.12% | 2.20 | 2.44 | 2.16 | 9,634,808.00 |
| May 19 2024 | 2.20 | -0.080 | -3.37% | 2.28 | 2.31 | 2.18 | 4,948,681.00 |
| May 18 2024 | 2.28 | -0.070 | -2.98% | 2.35 | 2.43 | 2.26 | 4,524,156.00 |
