Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Coinbase | 31,434,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.560 | -1.18% | 46.91 | 46.97 | 47.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.30 | 47.85 | 46.42 | 47.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:09:26 | 2.23 | 46.91 | USD |
FARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 47.47 | -0.440 | -0.92% | 47.90 | 48.75 | 47.07 | 3,318.00 |
| Jul 26 2024 | 47.91 | 2.35 | 5.16% | 45.56 | 48.48 | 45.56 | 4,291.00 |
| Jul 25 2024 | 45.56 | 0.410 | 0.91% | 45.21 | 45.72 | 43.53 | 4,050.00 |
| Jul 24 2024 | 45.15 | -1.44 | -3.09% | 46.67 | 47.15 | 44.81 | 3,175.00 |
| Jul 23 2024 | 46.59 | -1.14 | -2.39% | 47.86 | 49.22 | 45.02 | 4,823.00 |
| Jul 22 2024 | 47.73 | -2.21 | -4.43% | 50.19 | 50.34 | 47.54 | 4,808.00 |
| Jul 21 2024 | 49.94 | 0.530 | 1.07% | 49.42 | 50.23 | 46.92 | 4,559.00 |
| Jul 20 2024 | 49.41 | 0.060 | 0.12% | 49.50 | 50.17 | 48.25 | 3,464.00 |
| Jul 19 2024 | 49.35 | 1.57 | 3.29% | 47.50 | 49.35 | 46.10 | 10,049.00 |
| Jul 18 2024 | 47.78 | 0.260 | 0.55% | 47.50 | 49.26 | 46.50 | 5,502.00 |
| Jul 17 2024 | 47.52 | 0.600 | 1.28% | 47.00 | 48.87 | 46.63 | 7,049.00 |
| Jul 16 2024 | 46.92 | -0.600 | -1.26% | 47.59 | 47.73 | 44.73 | 8,668.00 |
| Jul 15 2024 | 47.52 | 3.67 | 8.37% | 43.85 | 47.52 | 43.85 | 4,795.00 |
| Jul 14 2024 | 43.85 | 1.80 | 4.28% | 42.09 | 44.59 | 42.04 | 10,448.00 |
| Jul 13 2024 | 42.05 | 0.720 | 1.74% | 41.50 | 42.40 | 41.10 | 2,726.00 |
| Jul 12 2024 | 41.33 | 1.60 | 4.03% | 39.51 | 42.71 | 39.51 | 6,561.00 |
| Jul 11 2024 | 39.73 | -2.15 | -5.13% | 42.07 | 45.25 | 39.51 | 13,541.00 |
| Jul 10 2024 | 41.88 | 0.180 | 0.43% | 41.79 | 41.91 | 40.80 | 3,842.00 |
| Jul 09 2024 | 41.70 | 1.55 | 3.86% | 40.18 | 42.18 | 40.00 | 6,714.00 |
| Jul 08 2024 | 40.15 | 2.09 | 5.49% | 38.10 | 41.09 | 36.63 | 9,745.00 |
| Jul 07 2024 | 38.06 | -3.03 | -7.37% | 41.02 | 41.02 | 37.82 | 6,521.00 |
| Jul 06 2024 | 41.09 | 1.87 | 4.77% | 39.14 | 41.45 | 37.44 | 9,680.00 |
| Jul 05 2024 | 39.22 | 0.110 | 0.28% | 39.07 | 40.49 | 35.18 | 11,799.00 |
| Jul 04 2024 | 39.11 | -6.04 | -13.38% | 45.20 | 45.35 | 39.11 | 10,165.00 |
| Jul 03 2024 | 45.15 | -1.60 | -3.42% | 46.86 | 47.03 | 45.00 | 4,015.00 |
| Jul 02 2024 | 46.75 | -1.84 | -3.79% | 48.51 | 49.40 | 46.43 | 5,132.00 |
| Jul 01 2024 | 48.59 | -0.420 | -0.86% | 49.12 | 52.78 | 47.78 | 9,457.00 |
| Jun 30 2024 | 49.01 | 1.40 | 2.94% | 47.61 | 49.59 | 46.00 | 6,253.00 |
| Jun 29 2024 | 47.61 | -1.29 | -2.64% | 48.70 | 49.39 | 47.22 | 3,170.00 |
| Jun 28 2024 | 48.90 | 0.050 | 0.10% | 48.83 | 50.10 | 48.00 | 4,697.00 |
