Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Coinbase | 435,605,507,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.76 | 0.35% | 3,637.28 | 3,635.93 | 3,636.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,625.86 | 3,638.36 | 3,615.33 | 3,624.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:42:25 | 0.070600 | 3,637.28 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3,624.52 | 58.60 | 1.64% | 3,565.26 | 3,654.43 | 3,542.05 | 1,511.00 |
| Jun 15 2024 | 3,565.92 | 83.25 | 2.39% | 3,480.15 | 3,593.52 | 3,473.59 | 2,287.00 |
| Jun 14 2024 | 3,482.67 | 14.56 | 0.42% | 3,475.32 | 3,531.86 | 3,362.63 | 3,146.00 |
| Jun 13 2024 | 3,468.11 | -92.34 | -2.59% | 3,555.89 | 3,561.42 | 3,432.61 | 2,861.00 |
| Jun 12 2024 | 3,560.45 | 61.92 | 1.77% | 3,499.29 | 3,655.79 | 3,463.49 | 4,996.00 |
| Jun 11 2024 | 3,498.53 | -169.32 | -4.62% | 3,667.90 | 3,673.30 | 3,432.43 | 5,910.00 |
| Jun 10 2024 | 3,667.85 | -37.96 | -1.02% | 3,702.99 | 3,713.19 | 3,644.67 | 1,287.00 |
| Jun 09 2024 | 3,705.81 | 22.48 | 0.61% | 3,680.33 | 3,721.87 | 3,667.22 | 865.00 |
| Jun 08 2024 | 3,683.33 | 3.25 | 0.09% | 3,677.86 | 3,709.22 | 3,661.62 | 563.00 |
| Jun 07 2024 | 3,680.08 | -134.32 | -3.52% | 3,813.45 | 3,841.54 | 3,575.01 | 4,451.00 |
| Jun 06 2024 | 3,814.40 | -49.40 | -1.28% | 3,866.49 | 3,877.97 | 3,759.30 | 2,261.00 |
| Jun 05 2024 | 3,863.80 | 52.80 | 1.39% | 3,811.89 | 3,887.52 | 3,777.80 | 3,101.00 |
| Jun 04 2024 | 3,811.00 | 47.30 | 1.26% | 3,764.29 | 3,832.36 | 3,730.27 | 2,793.00 |
| Jun 03 2024 | 3,763.70 | -18.77 | -0.50% | 3,779.46 | 3,850.57 | 3,758.98 | 2,511.00 |
| Jun 02 2024 | 3,782.47 | -33.62 | -0.88% | 3,816.46 | 3,837.67 | 3,752.55 | 728.00 |
| Jun 01 2024 | 3,816.09 | 52.41 | 1.39% | 3,763.83 | 3,833.46 | 3,752.64 | 639.00 |
| May 31 2024 | 3,763.68 | 17.18 | 0.46% | 3,745.17 | 3,847.30 | 3,723.89 | 2,920.00 |
| May 30 2024 | 3,746.50 | -21.89 | -0.58% | 3,769.55 | 3,824.79 | 3,703.18 | 2,870.00 |
| May 29 2024 | 3,768.39 | -76.57 | -1.99% | 3,842.27 | 3,887.77 | 3,743.79 | 3,506.00 |
| May 28 2024 | 3,844.96 | -52.84 | -1.36% | 3,893.24 | 3,930.39 | 3,775.86 | 4,696.00 |
| May 27 2024 | 3,897.80 | 69.99 | 1.83% | 3,827.93 | 3,977.98 | 3,823.09 | 4,610.00 |
| May 26 2024 | 3,827.81 | 77.03 | 2.05% | 3,747.99 | 3,884.10 | 3,730.59 | 2,880.00 |
| May 25 2024 | 3,750.78 | 23.73 | 0.64% | 3,725.46 | 3,779.90 | 3,711.28 | 1,843.00 |
| May 24 2024 | 3,727.05 | -51.13 | -1.35% | 3,776.69 | 3,829.18 | 3,629.13 | 6,543.00 |
| May 23 2024 | 3,778.18 | 38.57 | 1.03% | 3,743.10 | 3,949.03 | 3,529.42 | 16,613.00 |
| May 22 2024 | 3,739.61 | -51.04 | -1.35% | 3,794.56 | 3,813.20 | 3,653.20 | 7,299.00 |
| May 21 2024 | 3,790.65 | 126.98 | 3.47% | 3,672.31 | 3,841.05 | 3,624.84 | 17,579.00 |
| May 20 2024 | 3,663.67 | 590.33 | 19.21% | 3,070.93 | 3,692.98 | 3,048.16 | 11,754.00 |
| May 19 2024 | 3,073.34 | -49.74 | -1.59% | 3,122.94 | 3,136.56 | 3,053.48 | 883.00 |
| May 18 2024 | 3,123.08 | 29.67 | 0.96% | 3,090.17 | 3,146.57 | 3,083.97 | 1,706.00 |
| May 17 2024 | 3,093.41 | 148.11 | 5.03% | 2,943.39 | 3,120.52 | 2,935.06 | 5,010.00 |
