DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD Coinbase 6,225,100,759 Not Mineable
  Change % Change Current Price Bid Offer
-0.213 -3.87% 5.28 5.28 5.28
Open High Low Prev. Close 52 Week Range
5.27 5.29 5.24 5.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 04:05:55 108.05 5.28 USD
Price x Volume Volume Base Symbol Related Pairs
402,864.82 76,400.86 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 5.50 0.010 0.15% 5.49 5.51 5.43 592,640.00
Dec 05 2022 5.49 -0.100 -1.84% 5.60 5.73 5.44 692,816.00
Dec 04 2022 5.59 0.100 1.77% 5.49 5.61 5.49 586,071.00
Dec 03 2022 5.50 -0.130 -2.28% 5.63 5.71 5.49 604,033.00
Dec 02 2022 5.62 0.220 3.99% 5.41 5.69 5.37 913,438.00
Dec 01 2022 5.41 -0.060 -1.10% 5.48 5.48 5.32 820,256.00
Nov 30 2022 5.47 0.160 3.07% 5.32 5.50 5.30 1,111,994.00
Nov 29 2022 5.30 0.170 3.33% 5.13 5.35 5.10 1,015,279.00
Nov 28 2022 5.13 -0.160 -3.08% 5.31 5.31 5.06 853,897.00
Nov 27 2022 5.30 0.00 -0.06% 5.30 5.43 5.28 513,593.00
Nov 26 2022 5.30 0.030 0.65% 5.26 5.45 5.24 611,584.00
Nov 25 2022 5.27 -0.120 -2.25% 5.39 5.39 5.25 551,129.00
Nov 24 2022 5.39 -0.050 -0.97% 5.44 5.52 5.33 1,079,476.00
Nov 23 2022 5.44 0.260 4.98% 5.28 5.48 5.25 1,139,527.00
Nov 22 2022 5.18 0.00 0.00% 5.18 5.18 5.18 0.00
Nov 21 2022 5.18 -0.100 -1.97% 5.27 5.29 5.07 1,292,243.00
Nov 20 2022 5.29 -0.310 -5.52% 5.60 5.65 5.25 886,228.00
Nov 19 2022 5.59 -0.040 -0.78% 5.64 5.65 5.53 415,205.00
Nov 18 2022 5.64 -0.030 -0.46% 5.67 5.77 5.60 628,192.00
Nov 17 2022 5.66 -0.050 -0.79% 5.70 5.72 5.55 776,711.00
Nov 16 2022 5.71 -0.200 -3.45% 5.93 5.99 5.61 804,148.00
Nov 15 2022 5.91 0.060 0.96% 5.86 6.04 5.79 581,872.00
Nov 14 2022 5.86 0.120 2.15% 5.75 5.88 5.44 1,580,060.00
Nov 13 2022 5.73 -0.040 -0.61% 5.77 5.96 5.61 1,908,943.00
Nov 12 2022 5.77 0.030 0.51% 5.75 5.88 5.55 1,630,135.00
Nov 11 2022 5.74 -0.210 -3.56% 5.96 5.98 5.50 1,762,631.00
Nov 10 2022 5.95 0.550 10.20% 5.36 6.17 5.32 1,454,002.00
Nov 09 2022 5.40 -0.910 -14.41% 6.28 6.45 5.34 4,396,916.00
Nov 08 2022 6.31 -0.810 -11.36% 7.14 7.20 5.90 3,025,445.00
Nov 07 2022 7.12 0.300 4.37% 6.80 7.42 6.65 1,297,038.00
Nov 06 2022 6.82 -0.190 -2.75% 7.03 7.15 6.79 964,346.00
Nov 05 2022 7.01 -0.040 -0.60% 7.10 7.25 6.94 1,214,226.00
See More Historical Prices ยป