Dogecoin Historical Data - DOGEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Coinbase	19,563,199,218	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.15%	0.1365	0.1366	0.1367

Open	High	Low	Prev. Close	52 Week Range
0.1364	0.137	0.1347	0.1367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	12:24:09	6,896.00	0.1365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
501,311.19	3,693,987.60	DOGE			DOGEBTC

DOGEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.1367	0.0016	1.18%	0.1348	0.1375	0.1341	5,051,114.00
Jun 14 2024	0.1351	-0.0059	-4.18%	0.1415	0.1434	0.1318	10,218,291.00
Jun 13 2024	0.141	-0.0052	-3.56%	0.1462	0.1464	0.1402	5,949,241.00
Jun 12 2024	0.1462	0.008	5.79%	0.1381	0.1506	0.1348	12,985,985.00
Jun 11 2024	0.1382	-0.0066	-4.56%	0.1448	0.1451	0.1338	10,695,477.00
Jun 10 2024	0.1448	-0.002	-1.36%	0.1466	0.1479	0.1433	2,565,530.00
Jun 09 2024	0.1468	0.0008	0.55%	0.1464	0.1491	0.145	1,877,194.00
Jun 08 2024	0.146	-0.0024	-1.62%	0.1479	0.1487	0.1436	6,513,975.00
Jun 07 2024	0.1484	-0.0117	-7.31%	0.1602	0.162	0.1396	13,781,473.00
Jun 06 2024	0.1601	-0.0029	-1.78%	0.1633	0.1657	0.1584	5,828,635.00
Jun 05 2024	0.163	0.0016	0.99%	0.1615	0.1648	0.1612	3,971,142.00
Jun 04 2024	0.1614	0.0032	2.02%	0.1584	0.1618	0.1571	2,329,952.00
Jun 03 2024	0.1582	0.0009	0.57%	0.1571	0.1635	0.156	6,246,014.00
Jun 02 2024	0.1573	-0.003	-1.87%	0.1605	0.1612	0.1548	3,597,639.00
Jun 01 2024	0.1603	0.0011	0.69%	0.1594	0.1619	0.1584	2,038,177.00
May 31 2024	0.1592	-0.0004	-0.25%	0.1592	0.1625	0.1544	6,008,364.00
May 30 2024	0.1596	-0.0043	-2.62%	0.164	0.1657	0.1564	11,503,386.00
May 29 2024	0.1639	-0.0011	-0.67%	0.1649	0.1709	0.1622	13,720,465.00
May 28 2024	0.165	-0.0042	-2.48%	0.1689	0.1698	0.1615	18,454,865.00
May 27 2024	0.1692	0.003	1.81%	0.1666	0.1734	0.1642	13,793,762.00
May 26 2024	0.1662	-0.0074	-4.26%	0.1744	0.1748	0.1656	10,486,062.00
May 25 2024	0.1736	0.0098	5.98%	0.1637	0.1742	0.1628	10,207,843.00
May 24 2024	0.1638	0.0041	2.57%	0.1594	0.1732	0.1552	44,879,649.00
May 23 2024	0.1597	-0.0066	-3.97%	0.1669	0.1694	0.1515	25,621,803.00
May 22 2024	0.1663	-0.0041	-2.41%	0.1708	0.1746	0.1618	28,545,133.00
May 21 2024	0.1704	0.0045	2.71%	0.1654	0.1734	0.1607	50,971,781.00
May 20 2024	0.1659	0.0171	11.49%	0.149	0.1663	0.1479	34,870,130.00
May 19 2024	0.1488	-0.0043	-2.81%	0.1528	0.1559	0.1475	5,046,316.00
May 18 2024	0.1531	-0.0024	-1.54%	0.1552	0.1569	0.1512	6,335,914.00
May 17 2024	0.1555	0.0058	3.87%	0.1496	0.1566	0.1491	17,241,605.00
May 16 2024	0.1497	-0.0059	-3.79%	0.1563	0.1593	0.1487	10,907,022.00