Curve DAO Token Historical Data - CRVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVGBP	Coinbase	360,639,145	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0062	2.53%	0.2513	0.2533	0.2538

Open	High	Low	Prev. Close	52 Week Range
0.2451	0.2515	0.2409	0.2451	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:06:27	720.00	0.2513	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14,133.55	57,700.42	CRV	CRVEUR	CRVUSD	CRVBTC

CRVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.2451	0.0213	9.52%	0.2225	0.2596	0.2199	254,273.00
Jun 14 2024	0.2238	-0.0011	-0.49%	0.2244	0.2336	0.2097	404,346.00
Jun 13 2024	0.2249	-0.0567	-20.13%	0.2798	0.2798	0.1781	599,718.00
Jun 12 2024	0.2816	0.0059	2.14%	0.2748	0.300	0.2724	133,618.00
Jun 11 2024	0.2757	-0.0249	-8.28%	0.300	0.3007	0.2744	81,755.00
Jun 10 2024	0.3006	-0.0271	-8.27%	0.3256	0.3328	0.2968	43,056.00
Jun 09 2024	0.3277	0.0122	3.87%	0.3148	0.3327	0.3125	53,355.00
Jun 08 2024	0.3155	-0.0145	-4.39%	0.3274	0.3299	0.3116	72,307.00
Jun 07 2024	0.330	-0.0305	-8.46%	0.3596	0.3649	0.303	79,690.00
Jun 06 2024	0.3605	-0.0066	-1.80%	0.3683	0.3684	0.359	16,784.00
Jun 05 2024	0.3671	0.0032	0.88%	0.3636	0.3685	0.3601	38,772.00
Jun 04 2024	0.3639	0.008	2.25%	0.3557	0.3723	0.3551	50,652.00
Jun 03 2024	0.3559	0.0002	0.06%	0.355	0.3751	0.3511	36,888.00
Jun 02 2024	0.3557	-0.014	-3.79%	0.3697	0.3725	0.353	18,762.00
Jun 01 2024	0.3697	0.0046	1.26%	0.361	0.3717	0.361	15,083.00
May 31 2024	0.3651	-0.0045	-1.22%	0.3682	0.3735	0.3576	43,874.00
May 30 2024	0.3696	-0.0094	-2.48%	0.378	0.383	0.3647	42,637.00
May 29 2024	0.379	-0.0062	-1.61%	0.3863	0.3955	0.3781	46,246.00
May 28 2024	0.3852	-0.0018	-0.47%	0.3853	0.407	0.3691	115,216.00
May 27 2024	0.387	0.0094	2.49%	0.381	0.3926	0.3745	22,643.00
May 26 2024	0.3776	-0.0129	-3.30%	0.3918	0.3918	0.3776	48,230.00
May 25 2024	0.3905	0.004	1.03%	0.3887	0.402	0.3884	23,981.00
May 24 2024	0.3865	0.0215	5.89%	0.370	0.3866	0.3594	57,248.00
May 23 2024	0.365	-0.001	-0.27%	0.3674	0.3703	0.3398	51,263.00
May 22 2024	0.366	-0.0141	-3.71%	0.3795	0.3795	0.3655	45,071.00
May 21 2024	0.3801	0.017	4.68%	0.3631	0.3875	0.3631	126,561.00
May 20 2024	0.3631	0.0335	10.16%	0.3291	0.3631	0.3177	201,839.00
May 19 2024	0.3296	-0.0133	-3.88%	0.3422	0.3442	0.3273	21,567.00
May 18 2024	0.3429	0.0019	0.56%	0.3402	0.3429	0.3356	17,641.00
May 17 2024	0.341	0.009	2.71%	0.3286	0.3444	0.3285	36,426.00
May 16 2024	0.332	-0.0022	-0.66%	0.3307	0.3328	0.3212	32,884.00