Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Coinbase	351,464,594	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0039	-1.34%	0.2877	0.287	0.2875

Open	High	Low	Prev. Close	52 Week Range
0.2904	0.2917	0.2877	0.2916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:01:21	3.12	0.2877	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,286.96	21,665.82	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.2916	0.0262	9.87%	0.2639	0.3068	0.2599	801,842.00
Jun 14 2024	0.2654	-0.0021	-0.79%	0.2671	0.2774	0.2487	1,271,298.00
Jun 13 2024	0.2675	-0.0658	-19.74%	0.3296	0.3308	0.2038	3,290,490.00
Jun 12 2024	0.3333	0.0067	2.05%	0.3271	0.3459	0.3228	391,207.00
Jun 11 2024	0.3266	-0.0284	-8.00%	0.355	0.3562	0.3253	426,487.00
Jun 10 2024	0.355	-0.0325	-8.39%	0.3859	0.3933	0.3492	202,254.00
Jun 09 2024	0.3875	0.0167	4.50%	0.3711	0.3925	0.3681	102,676.00
Jun 08 2024	0.3708	-0.0181	-4.65%	0.3867	0.3892	0.367	228,201.00
Jun 07 2024	0.3889	-0.0338	-8.00%	0.4246	0.4298	0.3544	258,580.00
Jun 06 2024	0.4227	-0.0115	-2.65%	0.4332	0.4348	0.4182	79,180.00
Jun 05 2024	0.4342	0.0073	1.71%	0.4268	0.4344	0.422	75,091.00
Jun 04 2024	0.4269	0.0111	2.67%	0.4186	0.4373	0.4168	131,438.00
Jun 03 2024	0.4158	-0.0028	-0.67%	0.4181	0.4396	0.4124	84,987.00
Jun 02 2024	0.4186	-0.0159	-3.66%	0.4353	0.4379	0.415	65,014.00
Jun 01 2024	0.4345	0.0075	1.76%	0.4243	0.4374	0.4238	30,874.00
May 31 2024	0.427	-0.0055	-1.27%	0.4313	0.4373	0.4189	110,024.00
May 30 2024	0.4325	-0.0128	-2.87%	0.4455	0.4487	0.4289	71,040.00
May 29 2024	0.4453	-0.0076	-1.68%	0.452	0.4634	0.4446	74,430.00
May 28 2024	0.4529	-0.0022	-0.48%	0.4535	0.464	0.4352	241,119.00
May 27 2024	0.4551	0.0117	2.64%	0.4432	0.4607	0.4392	45,288.00
May 26 2024	0.4434	-0.0146	-3.19%	0.459	0.4605	0.4414	73,188.00
May 25 2024	0.458	0.0048	1.06%	0.4562	0.475	0.4543	86,558.00
May 24 2024	0.4532	0.0264	6.19%	0.4263	0.4539	0.4174	94,165.00
May 23 2024	0.4268	-0.0049	-1.14%	0.4307	0.4358	0.3993	161,609.00
May 22 2024	0.4317	-0.0117	-2.64%	0.4431	0.4455	0.4281	101,478.00
May 21 2024	0.4434	0.0187	4.40%	0.426	0.4539	0.4153	267,922.00
May 20 2024	0.4247	0.0395	10.25%	0.387	0.4261	0.3747	659,634.00
May 19 2024	0.3852	-0.0153	-3.82%	0.3996	0.4019	0.380	20,597.00
May 18 2024	0.4005	0.0029	0.73%	0.3958	0.4014	0.3929	38,805.00
May 17 2024	0.3976	0.0106	2.74%	0.3868	0.4029	0.3832	122,628.00
May 16 2024	0.387	-0.0029	-0.74%	0.3887	0.3901	0.374	206,597.00