Cronos Coin Historical Data - CROEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROEUR	Coinbase	3,328,904,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.1156	0.1153	0.1157

Open	High	Low	Prev. Close	52 Week Range
			0.1156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	-	0.00000000	0.1156	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRO	CROUSD	CROGBP	CROBTC

CROEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.1156	0.0018	1.58%	0.1139	0.1159	0.1131	33,316.00
May 16 2024	0.1138	-0.0017	-1.47%	0.1144	0.1159	0.1103	89,921.00
May 15 2024	0.1155	0.0047	4.24%	0.1124	0.1155	0.1111	53,112.00
May 14 2024	0.1108	-0.0038	-3.32%	0.1149	0.1158	0.1106	208,820.00
May 13 2024	0.1146	-0.0008	-0.69%	0.1143	0.1173	0.1128	143,569.00
May 12 2024	0.1154	-0.0017	-1.45%	0.116	0.117	0.1142	105,841.00
May 11 2024	0.1171	0.0031	2.72%	0.1158	0.1174	0.1148	107,223.00
May 10 2024	0.114	-0.0041	-3.47%	0.1166	0.1182	0.1129	10,194.00
May 09 2024	0.1181	0.0017	1.46%	0.1167	0.1181	0.114	30,099.00
May 08 2024	0.1164	0.0002	0.17%	0.1162	0.1201	0.1146	52,600.00
May 07 2024	0.1162	-0.0047	-3.89%	0.120	0.1213	0.1162	20,714.00
May 06 2024	0.1209	-0.0034	-2.74%	0.1248	0.1261	0.1204	104,011.00
May 05 2024	0.1243	-0.0003	-0.24%	0.1232	0.1243	0.1212	40,002.00
May 04 2024	0.1246	0.0007	0.56%	0.1247	0.1255	0.1213	101,940.00
May 03 2024	0.1239	0.0039	3.25%	0.1192	0.1256	0.1167	125,728.00
May 02 2024	0.120	0.0005	0.42%	0.118	0.1201	0.1124	70,400.00
May 01 2024	0.1195	-0.0077	-6.05%	0.1258	0.1258	0.1119	258,041.00
Apr 30 2024	0.1272	0.0039	3.16%	0.1233	0.1296	0.1181	164,287.00
Apr 29 2024	0.1233	0.0019	1.57%	0.1199	0.1233	0.1162	90,647.00
Apr 28 2024	0.1214	0.0025	2.10%	0.1188	0.1235	0.1169	25,285.00
Apr 27 2024	0.1189	0.0024	2.06%	0.1144	0.1201	0.1119	20,687.00
Apr 26 2024	0.1165	-0.0023	-1.94%	0.1181	0.1223	0.1159	23,579.00
Apr 25 2024	0.1188	0.0029	2.50%	0.1172	0.122	0.115	61,553.00
Apr 24 2024	0.1159	-0.0083	-6.68%	0.1217	0.1247	0.1159	26,411.00
Apr 23 2024	0.1242	0.0002	0.16%	0.1239	0.1254	0.1199	114,582.00
Apr 22 2024	0.124	0.0028	2.31%	0.1233	0.1257	0.1223	95,361.00
Apr 21 2024	0.1212	-0.0036	-2.88%	0.1234	0.1237	0.1189	5,705.00
Apr 20 2024	0.1248	0.0106	9.28%	0.1169	0.1248	0.1145	43,924.00
Apr 19 2024	0.1142	-0.0022	-1.89%	0.1151	0.1194	0.1078	113,077.00
Apr 18 2024	0.1164	0.0029	2.56%	0.1121	0.1176	0.1104	64,839.00