COTICOTI

$ 0.1203

-0.0006

(

-0.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1204

Exchange

GDAX

Ask

$ 0.1205

Last Trade Time

09:55:12

Volume (24h)

$ 7,550,137

Last Trade Size

687.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1203

Fully Diluted Market Cap

$ 240,600,000

Genesis Date

Days Range 0.1177-0.1231

52 Weeks Range 0.0351-0.2796

Circulating Supply 1,527,822,180 / 2,000,000,000

76.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12051	Binance	17505179	/cdn/crypto/logos/exchanges/BINA.png	$ 2,117,439.88	1727085414	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	76.6324354153	Recently
0.1203	Coinbase	3002692.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 362,167.10	1727085397	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	13.144888802	Recently
0.10856	Bitvavo	532156.152378	/cdn/crypto/logos/exchanges/BITV.png	€ 57,603.55	1727085413	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	3	https://account.bitvavo.com/markets/COTI-EUR	2.3296203928	Recently
0.1195	Kucoin	526054.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,761.92	1727084619	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	4	https://trade.kucoin.com/COTI-USDT	2.30290931587	13 minutes ago
1.89E-6	Binance	440656	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.836674	1727085413	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	1.92906010617	Recently
0.11997	DigiFinex	334046	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,989.96	1727084774	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/COTI	1.46235342813	11 minutes ago
0.1207	Kraken	185693.704722	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,507.55	1727085210	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.812911472321	Recently
0.12066	Gate.io	146305.53	/cdn/crypto/logos/exchanges/GATE.png	$ 17,657.87	1727084043	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.640481829898	23 minutes ago
0.1208	HTX	87537.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,419.72	1727062030	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.383213461841	6 hours ago
0.12062	LATOKEN	36537.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,416.18	1727085013	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.159951554835	7 minutes ago
0.1201	Crypto.com	28197	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,407.02	1727085249	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.123438028335	Recently
1.86E-6	Kucoin	17985.7411	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033389	1727083718	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0787361924857	28 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	10 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	10 hours ago
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	10 hours ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727083796	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	27 minutes ago
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	10 hours ago
0.061888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	10 hours ago
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727084521	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1128	0.0075	6.64893617021	0.1006	0.1323	11381909.7674	CX
4	0.0982	0.0221	22.5050916497	0.0733	0.1323	7528234.62913	CX
12	0.0934	0.0269	28.800856531	0.061	0.1324	7753991.60791	CX
26	0.1857	-0.0654	-35.2180936995	0.061	0.2123	7712414.65823	CX
52	0.0421	0.0782	185.748218527	0.0351	0.2796	11277738.0257	CX
156	0.3967	-0.2764	-69.6748172422	0.01	0.915	10056061.2314	CX
260	0.02337656	0.09692344	414.618061853	0.00620494	0.915	21296131.1518	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Bitcoin Breaks $47K Barrier, COTI’s Surge with MPC Protocol, and Latest Updates

Bitcoin reaches new highs with massive entry into ETFs Bitcoin (COIN:BTCUSD) experienced a strong momentum as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204
1719445800	0.0936	-0.0022	-2.30	0.0958	0.0982	0.0925	2737653
1719359400	0.0958	0.0018	1.91	0.0938	0.0997	0.0933	3279394
1719273000	0.094	0.0038	4.21	0.0905	0.0943	0.0866	4469102
1719186600	0.0902	-0.0021	-2.28	0.0923	0.0962	0.0897	2699366
1719100200	0.0923	-0.0011	-1.18	0.0934	0.094	0.0912	1824074