Clover Historical Data - CLVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSD	Coinbase	40,507,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.79%	0.0504	0.0504	0.0505

Open	High	Low	Prev. Close	52 Week Range
0.0508	0.0521	0.050	0.0508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:13:42	6.38	0.0504	USD

Price x Volume	Volume	Base Symbol	Related Pairs
45,425.36	889,322.07	CLV	CLVEUR	CLVGBP	CLVBTC

CLVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0508	0.0007	1.40%	0.0502	0.0513	0.0494	2,026,641.00
Jul 26 2024	0.0501	0.0024	5.03%	0.0479	0.0505	0.0476	2,231,205.00
Jul 25 2024	0.0477	0.0009	1.92%	0.047	0.0478	0.0451	5,037,400.00
Jul 24 2024	0.0468	-0.0023	-4.68%	0.049	0.0498	0.0465	3,547,495.00
Jul 23 2024	0.0491	-0.003	-5.76%	0.0521	0.0529	0.0486	3,400,831.00
Jul 22 2024	0.0521	-0.0021	-3.87%	0.0543	0.0544	0.0516	1,830,075.00
Jul 21 2024	0.0542	0.0008	1.50%	0.0533	0.0544	0.0518	1,862,227.00
Jul 20 2024	0.0534	-0.001	-1.84%	0.0544	0.0546	0.0527	1,957,267.00
Jul 19 2024	0.0544	0.0022	4.21%	0.052	0.0549	0.0507	2,185,396.00
Jul 18 2024	0.0522	-0.0017	-3.15%	0.0541	0.0553	0.051	3,056,665.00
Jul 17 2024	0.0539	0.0007	1.32%	0.0532	0.0556	0.0531	2,564,094.00
Jul 16 2024	0.0532	-0.0013	-2.39%	0.0544	0.0545	0.0516	2,123,104.00
Jul 15 2024	0.0545	0.0042	8.35%	0.0503	0.0549	0.0498	2,809,082.00
Jul 14 2024	0.0503	0.0025	5.23%	0.0479	0.0507	0.0475	2,756,245.00
Jul 13 2024	0.0478	-0.0004	-0.83%	0.0483	0.0486	0.0471	1,890,484.00
Jul 12 2024	0.0482	0.0013	2.77%	0.0467	0.049	0.0458	2,357,705.00
Jul 11 2024	0.0469	-0.0005	-1.05%	0.0476	0.0492	0.0467	2,938,448.00
Jul 10 2024	0.0474	-0.0007	-1.46%	0.0481	0.0488	0.0469	2,273,397.00
Jul 09 2024	0.0481	0.0015	3.22%	0.047	0.0483	0.0463	1,739,325.00
Jul 08 2024	0.0466	0.0031	7.13%	0.0436	0.0475	0.0426	3,051,927.00
Jul 07 2024	0.0435	-0.0039	-8.23%	0.0473	0.0475	0.0434	2,527,119.00
Jul 06 2024	0.0474	0.0033	7.48%	0.0442	0.0474	0.0438	1,897,531.00
Jul 05 2024	0.0441	-0.0007	-1.56%	0.045	0.0451	0.0385	6,798,419.00
Jul 04 2024	0.0448	-0.0038	-7.82%	0.0487	0.0489	0.0445	3,721,413.00
Jul 03 2024	0.0486	-0.0031	-6.00%	0.0517	0.052	0.0479	2,189,772.00
Jul 02 2024	0.0517	-0.001	-1.90%	0.0525	0.053	0.0511	2,390,348.00
Jul 01 2024	0.0527	0.00	0.00%	0.0527	0.054	0.0519	1,696,735.00
Jun 30 2024	0.0527	0.0028	5.61%	0.0499	0.0529	0.0484	3,347,614.00
Jun 29 2024	0.0499	-0.0012	-2.35%	0.0512	0.0522	0.0497	2,368,095.00
Jun 28 2024	0.0511	-0.0025	-4.66%	0.0536	0.0553	0.0511	2,972,342.00