Celo Historical Data - CGLDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDUSD	Coinbase	58,180,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006	1.02%	0.593	0.593	0.594

Open	High	Low	Prev. Close	52 Week Range
0.584	0.618	0.581	0.587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	10:19:14	3.84	0.593	USD

Price x Volume	Volume	Base Symbol	Related Pairs
54,633.57	90,548.16	CELO	CELOEUR	CELOGBP	CELOBTC

CGLDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGLDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.587	0.014	2.44%	0.574	0.595	0.568	808,230.00
Jun 18 2024	0.573	-0.038	-6.22%	0.612	0.612	0.531	856,205.00
Jun 17 2024	0.611	-0.055	-8.26%	0.666	0.671	0.595	691,977.00
Jun 16 2024	0.666	-0.012	-1.77%	0.678	0.707	0.662	255,415.00
Jun 15 2024	0.678	0.008	1.19%	0.669	0.693	0.666	311,676.00
Jun 14 2024	0.670	-0.017	-2.47%	0.690	0.702	0.654	328,512.00
Jun 13 2024	0.687	-0.028	-3.92%	0.714	0.719	0.684	186,079.00
Jun 12 2024	0.715	0.024	3.47%	0.690	0.735	0.676	389,643.00
Jun 11 2024	0.691	-0.034	-4.69%	0.724	0.727	0.675	487,157.00
Jun 10 2024	0.725	-0.006	-0.82%	0.729	0.741	0.706	159,962.00
Jun 09 2024	0.731	0.014	1.95%	0.717	0.731	0.710	171,526.00
Jun 08 2024	0.717	-0.024	-3.24%	0.740	0.754	0.709	285,805.00
Jun 07 2024	0.741	-0.050	-6.32%	0.789	0.808	0.679	605,998.00
Jun 06 2024	0.791	-0.033	-4.00%	0.822	0.822	0.783	451,444.00
Jun 05 2024	0.824	-0.006	-0.72%	0.832	0.848	0.816	480,626.00
Jun 04 2024	0.830	0.021	2.60%	0.809	0.834	0.803	296,785.00
Jun 03 2024	0.809	0.005	0.62%	0.803	0.835	0.795	224,008.00
Jun 02 2024	0.804	-0.012	-1.47%	0.817	0.826	0.799	169,764.00
Jun 01 2024	0.816	-0.003	-0.37%	0.819	0.828	0.814	251,151.00
May 31 2024	0.819	-0.011	-1.33%	0.828	0.835	0.801	181,406.00
May 30 2024	0.830	-0.013	-1.54%	0.843	0.854	0.817	500,294.00
May 29 2024	0.843	-0.028	-3.21%	0.872	0.881	0.843	581,170.00
May 28 2024	0.871	-0.014	-1.58%	0.887	0.888	0.852	299,187.00
May 27 2024	0.885	0.006	0.68%	0.880	0.911	0.875	641,593.00
May 26 2024	0.879	-0.012	-1.35%	0.888	0.903	0.871	271,115.00
May 25 2024	0.891	0.026	3.01%	0.865	0.894	0.860	268,065.00
May 24 2024	0.865	0.010	1.17%	0.853	0.877	0.838	282,688.00
May 23 2024	0.855	-0.024	-2.73%	0.878	0.892	0.814	480,430.00
May 22 2024	0.879	-0.021	-2.33%	0.901	0.907	0.863	252,390.00
May 21 2024	0.900	-0.006	-0.66%	0.909	0.928	0.864	594,064.00
May 20 2024	0.906	0.094	11.58%	0.812	0.910	0.793	890,234.00
May 19 2024	0.812	-0.050	-5.80%	0.862	0.868	0.804	256,113.00
May 18 2024	0.862	-0.001	-0.12%	0.864	0.874	0.849	133,794.00