Celo Historical Data - CGLDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDUSD	Coinbase	55,830,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011	-1.89%	0.570	0.570	0.572

Open	High	Low	Prev. Close	52 Week Range
0.579	0.579	0.566	0.581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:12:55	3.13	0.570	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,836.24	31,120.03	CELO	CELOEUR	CELOGBP	CELOBTC

CGLDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGLDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.581	0.013	2.29%	0.568	0.588	0.562	162,569.00
Jul 26 2024	0.568	0.032	5.97%	0.535	0.569	0.534	99,063.00
Jul 25 2024	0.536	-0.021	-3.77%	0.559	0.560	0.519	254,115.00
Jul 24 2024	0.557	-0.015	-2.62%	0.572	0.587	0.552	230,019.00
Jul 23 2024	0.572	-0.013	-2.22%	0.585	0.597	0.565	175,200.00
Jul 22 2024	0.585	-0.025	-4.10%	0.609	0.609	0.579	162,273.00
Jul 21 2024	0.610	0.006	0.99%	0.606	0.611	0.577	176,450.00
Jul 20 2024	0.604	0.007	1.17%	0.597	0.608	0.590	214,060.00
Jul 19 2024	0.597	0.025	4.37%	0.573	0.599	0.558	116,051.00
Jul 18 2024	0.572	-0.011	-1.89%	0.587	0.599	0.564	137,144.00
Jul 17 2024	0.583	0.008	1.39%	0.577	0.592	0.567	144,025.00
Jul 16 2024	0.575	-0.002	-0.35%	0.576	0.589	0.554	201,724.00
Jul 15 2024	0.577	0.030	5.48%	0.547	0.579	0.546	137,487.00
Jul 14 2024	0.547	0.010	1.86%	0.537	0.552	0.529	97,170.00
Jul 13 2024	0.537	0.012	2.29%	0.525	0.543	0.521	139,726.00
Jul 12 2024	0.525	0.008	1.55%	0.519	0.532	0.509	73,294.00
Jul 11 2024	0.517	-0.013	-2.45%	0.528	0.540	0.514	214,044.00
Jul 10 2024	0.530	0.013	2.51%	0.518	0.535	0.514	194,359.00
Jul 09 2024	0.517	0.012	2.38%	0.501	0.521	0.499	121,271.00
Jul 08 2024	0.505	0.029	6.09%	0.478	0.523	0.458	226,634.00
Jul 07 2024	0.476	-0.036	-7.03%	0.510	0.514	0.474	196,041.00
Jul 06 2024	0.512	0.040	8.47%	0.470	0.518	0.467	248,585.00
Jul 05 2024	0.472	-0.014	-2.88%	0.486	0.486	0.420	880,494.00
Jul 04 2024	0.486	-0.078	-13.83%	0.564	0.566	0.483	385,540.00
Jul 03 2024	0.564	-0.027	-4.57%	0.589	0.592	0.559	156,286.00
Jul 02 2024	0.591	0.001	0.17%	0.589	0.595	0.575	112,234.00
Jul 01 2024	0.590	-0.017	-2.80%	0.601	0.617	0.587	171,829.00
Jun 30 2024	0.607	0.029	5.02%	0.577	0.607	0.569	108,894.00
Jun 29 2024	0.578	-0.018	-3.02%	0.595	0.605	0.577	75,028.00
Jun 28 2024	0.596	-0.029	-4.64%	0.622	0.625	0.593	426,959.00