Celo Historical Data - CGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CGLDBTC	Coinbase	55,830,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.12%	0.00000847	0.00000845	0.00000848

Open	High	Low	Prev. Close	52 Week Range
0.00000850	0.00000850	0.00000847	0.00000848	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	22:06:12	346.85	0.00000847	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00588926	694.08	CELO	CELOEUR	CELOGBP	CELOUSD

CGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000848	0.00000015	1.80%	0.00000840	0.00000849	0.00000837	9,832.00
Jul 26 2024	0.00000833	-0.00000008	-0.95%	0.00000820	0.00000833	0.00000820	2,277.00
Jul 25 2024	0.00000841	-0.00000012	-1.41%	0.00000844	0.00000859	0.00000830	1,769.00
Jul 24 2024	0.00000853	-0.00000018	-2.07%	0.00000872	0.00000872	0.00000853	799.00
Jul 23 2024	0.00000871	0.00000004	0.46%	0.00000870	0.00000890	0.00000870	3,096.00
Jul 22 2024	0.00000867	-0.00000009	-1.03%	0.00000888	0.00000888	0.00000865	1,813.00
Jul 21 2024	0.00000876	-0.00000024	-2.67%	0.00000882	0.00000889	0.00000876	4,365.00
Jul 20 2024	0.00000900	-0.00000004	-0.44%	0.00000895	0.00000901	0.00000895	613.00
Jul 19 2024	0.00000904	0.00000000	0.00%	0.00000904	0.00000904	0.00000904	0.00
Jul 18 2024	0.00000904	-0.00000003	-0.33%	0.00000926	0.00000926	0.00000904	1,231.00
Jul 17 2024	0.00000907	0.00000011	1.23%	0.00000895	0.00000907	0.00000886	485.00
Jul 16 2024	0.00000896	0.00000016	1.82%	0.00000894	0.00000912	0.00000884	1,052.00
Jul 15 2024	0.00000880	-0.00000017	-1.90%	0.00000901	0.00000901	0.00000875	1,147.00
Jul 14 2024	0.00000897	-0.00000012	-1.32%	0.00000918	0.00000918	0.00000888	747.00
Jul 13 2024	0.00000909	0.00000003	0.33%	0.00000910	0.00000916	0.00000905	319.00
Jul 12 2024	0.00000906	0.00000004	0.44%	0.00000911	0.00000911	0.00000901	1,188.00
Jul 11 2024	0.00000902	-0.00000012	-1.31%	0.00000921	0.00000921	0.00000898	818.00
Jul 10 2024	0.00000914	0.00000029	3.28%	0.00000897	0.00000914	0.00000897	1,077.00
Jul 09 2024	0.00000885	-0.00000003	-0.34%	0.00000886	0.00000895	0.00000881	2,830.00
Jul 08 2024	0.00000888	0.00000033	3.86%	0.00000855	0.00000900	0.00000855	3,088.00
Jul 07 2024	0.00000855	-0.00000034	-3.82%	0.00000866	0.00000871	0.00000852	99.00
Jul 06 2024	0.00000889	0.00000062	7.50%	0.00000845	0.00000889	0.00000837	2,262.00
Jul 05 2024	0.00000827	-0.00000047	-5.38%	0.00000838	0.00000839	0.00000763	12,119.00
Jul 04 2024	0.00000874	-0.00000072	-7.61%	0.00000921	0.00000936	0.00000874	7,133.00
Jul 03 2024	0.00000946	-0.00000005	-0.53%	0.00000947	0.00000949	0.00000944	624.00
Jul 02 2024	0.00000951	0.00000007	0.74%	0.00000934	0.00000951	0.00000932	10,684.00
Jul 01 2024	0.00000944	-0.00000014	-1.46%	0.00000960	0.00000968	0.00000937	516.00
Jun 30 2024	0.00000958	0.00000009	0.95%	0.00000940	0.00000962	0.00000938	1,754.00
Jun 29 2024	0.00000949	-0.00000052	-5.19%	0.00000988	0.00000988	0.00000949	716.00
Jun 28 2024	0.00001001	-0.00000007	-0.69%	0.00001007	0.00001011	0.00000995	1,748.00