Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHETH | Coinbase | 706,754,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 0.04% | 1.07 | 1.07 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:08:01 | 1.44 | 1.07 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.48 | 3.25 | CBETH | |||
CBETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 127.00 |
| Jun 14 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 129.00 |
| Jun 13 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 38.00 |
| Jun 12 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.08 | 1.07 | 407.00 |
| Jun 11 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 167.00 |
| Jun 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 104.00 |
| Jun 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 39.00 |
| Jun 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 51.00 |
| Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 66.00 |
| Jun 06 2024 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 269.00 |
| Jun 05 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 269.00 |
| Jun 04 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 230.00 |
| Jun 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 54.00 |
| Jun 02 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 0.00 |
| Jun 01 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 59.00 |
| May 31 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 8.00 |
| May 30 2024 | 1.07 | 0.00 | 0.06% | 1.07 | 1.07 | 1.07 | 173.00 |
| May 29 2024 | 1.07 | 0.00 | 0.05% | 1.07 | 1.07 | 1.07 | 144.00 |
| May 28 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 164.00 |
| May 27 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.07 | 1.07 | 546.00 |
| May 26 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.07 | 194.00 |
| May 25 2024 | 1.07 | 0.00 | -0.06% | 1.07 | 1.07 | 1.07 | 290.00 |
| May 24 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 93.00 |
| May 23 2024 | 1.07 | 0.00 | 0.13% | 1.07 | 1.07 | 1.07 | 72.00 |
| May 22 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 18.00 |
| May 21 2024 | 1.07 | 0.00 | -0.04% | 1.07 | 1.07 | 1.07 | 210.00 |
| May 20 2024 | 1.07 | 0.00 | -0.11% | 1.07 | 1.07 | 1.07 | 494.00 |
| May 19 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.07 | 1.07 | 335.00 |
| May 18 2024 | 1.07 | 0.00 | 0.04% | 1.07 | 1.07 | 1.07 | 170.00 |
| May 17 2024 | 1.07 | 0.00 | -0.09% | 1.07 | 1.07 | 1.07 | 276.00 |
| May 16 2024 | 1.07 | 0.00 | 0.15% | 1.07 | 1.07 | 1.07 | 413.00 |
