BTRST Historical Data - BTRSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BTRST	BTRSTUSD	Coinbase	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011	-2.06%	0.523	0.523	0.525

Open	High	Low	Prev. Close	52 Week Range
0.534	0.536	0.523	0.534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:59:18	23.90	0.523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,561.19	8,629.31	BTRST	BTRSTEUR	BTRSTGBP	BTRSTBTC

BTRSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTRSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.534	-0.007	-1.29%	0.541	0.545	0.534	67,052.00
Jul 26 2024	0.541	0.016	3.05%	0.527	0.549	0.520	120,081.00
Jul 25 2024	0.525	-0.032	-5.75%	0.557	0.559	0.502	148,232.00
Jul 24 2024	0.557	-0.001	-0.18%	0.558	0.560	0.550	71,004.00
Jul 23 2024	0.558	0.003	0.54%	0.556	0.560	0.548	56,425.00
Jul 22 2024	0.555	-0.002	-0.36%	0.559	0.560	0.553	43,803.00
Jul 21 2024	0.557	-0.004	-0.71%	0.559	0.572	0.540	138,200.00
Jul 20 2024	0.561	-0.002	-0.36%	0.561	0.564	0.554	73,764.00
Jul 19 2024	0.563	0.003	0.54%	0.560	0.565	0.524	240,523.00
Jul 18 2024	0.560	0.005	0.90%	0.552	0.566	0.550	157,302.00
Jul 17 2024	0.555	-0.005	-0.89%	0.560	0.568	0.528	66,014.00
Jul 16 2024	0.560	0.003	0.54%	0.554	0.573	0.548	159,916.00
Jul 15 2024	0.557	0.027	5.09%	0.529	0.580	0.526	312,556.00
Jul 14 2024	0.530	-0.007	-1.30%	0.537	0.548	0.520	106,134.00
Jul 13 2024	0.537	0.033	6.55%	0.503	0.558	0.499	175,825.00
Jul 12 2024	0.504	0.006	1.20%	0.495	0.504	0.495	42,383.00
Jul 11 2024	0.498	-0.002	-0.40%	0.500	0.503	0.494	55,326.00
Jul 10 2024	0.500	0.025	5.26%	0.476	0.510	0.475	101,912.00
Jul 09 2024	0.475	0.006	1.28%	0.469	0.485	0.456	199,011.00
Jul 08 2024	0.469	-0.008	-1.68%	0.478	0.479	0.469	64,400.00
Jul 07 2024	0.477	-0.021	-4.22%	0.501	0.504	0.476	39,892.00
Jul 06 2024	0.498	0.012	2.47%	0.483	0.501	0.483	68,290.00
Jul 05 2024	0.486	0.028	6.11%	0.461	0.488	0.450	136,118.00
Jul 04 2024	0.458	-0.017	-3.58%	0.467	0.467	0.448	103,034.00
Jul 03 2024	0.475	-0.025	-5.00%	0.502	0.502	0.467	101,054.00
Jul 02 2024	0.500	0.00	0.00%	0.499	0.505	0.499	22,649.00
Jul 01 2024	0.500	0.004	0.81%	0.496	0.502	0.494	126,570.00
Jun 30 2024	0.496	-0.022	-4.25%	0.518	0.520	0.491	47,863.00
Jun 29 2024	0.518	0.012	2.37%	0.506	0.536	0.502	159,360.00
Jun 28 2024	0.506	-0.034	-6.30%	0.540	0.543	0.499	205,500.00