Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Coinbase | 1,846,464,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1812 | -12.57% | 1.26 | 1.26 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.49 | 1.19 | 1.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:26:22 | 15.44 | 1.26 | USD |
BITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.44 | 0.530 | 58.68% | 0.8993 | 1.54 | 0.837 | 5,391,296.00 |
| Jul 24 2024 | 0.9087 | -0.0403 | -4.25% | 0.954 | 1.02 | 0.823 | 1,538,797.00 |
| Jul 23 2024 | 0.949 | -0.154 | -13.96% | 1.09 | 1.09 | 0.900 | 1,409,699.00 |
| Jul 22 2024 | 1.10 | -0.060 | -5.32% | 1.20 | 1.24 | 1.02 | 1,310,012.00 |
| Jul 21 2024 | 1.17 | -0.160 | -12.21% | 1.32 | 1.33 | 1.09 | 1,056,999.00 |
| Jul 20 2024 | 1.33 | -0.140 | -9.36% | 1.47 | 1.47 | 1.23 | 694,149.00 |
| Jul 19 2024 | 1.46 | 0.020 | 1.71% | 1.44 | 1.55 | 1.32 | 508,551.00 |
| Jul 18 2024 | 1.44 | -0.040 | -2.68% | 1.48 | 1.57 | 1.30 | 633,866.00 |
| Jul 17 2024 | 1.48 | -0.140 | -8.64% | 1.62 | 1.67 | 1.40 | 822,386.00 |
| Jul 16 2024 | 1.62 | -0.110 | -6.32% | 1.73 | 1.80 | 1.57 | 999,988.00 |
| Jul 15 2024 | 1.73 | -0.090 | -5.08% | 1.81 | 1.98 | 1.63 | 1,035,536.00 |
| Jul 14 2024 | 1.82 | -0.170 | -8.54% | 2.01 | 2.10 | 1.78 | 854,714.00 |
| Jul 13 2024 | 1.99 | -0.320 | -13.79% | 2.22 | 2.37 | 1.75 | 2,256,323.00 |
| Jul 12 2024 | 2.31 | -1.32 | -36.38% | 3.41 | 4.45 | 2.00 | 3,359,054.00 |
| Jul 11 2024 | 3.63 | 2.26 | 165.74% | 1.41 | 4.80 | 1.20 | 6,638,824.00 |
| Jul 10 2024 | 1.37 | 0.690 | 102.75% | 0.6736 | 1.48 | 0.6651 | 1,177,711.00 |
| Jul 09 2024 | 0.6737 | 0.0038 | 0.57% | 0.661 | 0.6909 | 0.661 | 19,373.00 |
| Jul 08 2024 | 0.6699 | 0.0219 | 3.38% | 0.648 | 0.6728 | 0.6165 | 56,515.00 |
| Jul 07 2024 | 0.648 | -0.0189 | -2.83% | 0.663 | 0.6729 | 0.6392 | 8,178.00 |
| Jul 06 2024 | 0.6669 | 0.0149 | 2.29% | 0.6485 | 0.6699 | 0.6461 | 5,291.00 |
| Jul 05 2024 | 0.652 | -0.0268 | -3.95% | 0.6935 | 0.6935 | 0.621 | 40,123.00 |
| Jul 04 2024 | 0.6788 | -0.0618 | -8.34% | 0.7445 | 0.7497 | 0.6788 | 40,617.00 |
| Jul 03 2024 | 0.7406 | -0.0428 | -5.46% | 0.783 | 0.783 | 0.7362 | 23,373.00 |
| Jul 02 2024 | 0.7834 | -0.0126 | -1.58% | 0.7992 | 0.8058 | 0.7834 | 29,023.00 |
| Jul 01 2024 | 0.796 | 0.0064 | 0.81% | 0.7892 | 0.8157 | 0.7801 | 75,568.00 |
| Jun 30 2024 | 0.7896 | 0.0145 | 1.87% | 0.7756 | 0.7938 | 0.7756 | 10,231.00 |
| Jun 29 2024 | 0.7751 | -0.0372 | -4.58% | 0.8165 | 0.8179 | 0.7737 | 35,640.00 |
| Jun 28 2024 | 0.8123 | -0.0017 | -0.21% | 0.8189 | 0.8243 | 0.8101 | 23,984.00 |
| Jun 27 2024 | 0.814 | 0.0306 | 3.91% | 0.779 | 0.8397 | 0.7751 | 24,865.00 |
| Jun 26 2024 | 0.7834 | -0.0167 | -2.09% | 0.805 | 0.814 | 0.7761 | 8,046.00 |
