Biconomy Token Historical Data - BICOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOEUR	Coinbase	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.21%	0.2865	0.2876	0.2885

Open	High	Low	Prev. Close	52 Week Range
0.286	0.2865	0.2846	0.2871	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:53:39	41.40	0.2865	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
206.29	722.22	BICO	BICOUSD	BICOGBP	BICOBTC

BICOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.2871	-0.0093	-3.14%	0.2987	0.3111	0.2867	26,142.00
Jul 22 2024	0.2964	-0.0309	-9.44%	0.3235	0.3235	0.2964	12,767.00
Jul 21 2024	0.3273	0.0101	3.18%	0.3216	0.3354	0.3055	65,434.00
Jul 20 2024	0.3172	-0.011	-3.35%	0.3283	0.3295	0.3172	2,547.00
Jul 19 2024	0.3282	0.0182	5.87%	0.3123	0.3282	0.3033	13,961.00
Jul 18 2024	0.310	-0.015	-4.62%	0.3306	0.3306	0.3033	9,513.00
Jul 17 2024	0.325	0.0105	3.34%	0.3135	0.3403	0.3135	13,151.00
Jul 16 2024	0.3145	0.0026	0.83%	0.3123	0.3235	0.2905	26,557.00
Jul 15 2024	0.3119	0.0235	8.15%	0.2905	0.3119	0.2843	11,895.00
Jul 14 2024	0.2884	0.0142	5.18%	0.2702	0.2884	0.2702	16,590.00
Jul 13 2024	0.2742	0.0042	1.56%	0.2736	0.2745	0.2664	7,182.00
Jul 12 2024	0.270	0.0055	2.08%	0.2684	0.2723	0.2643	4,636.00
Jul 11 2024	0.2645	-0.0157	-5.60%	0.2844	0.2844	0.2645	8,528.00
Jul 10 2024	0.2802	0.0021	0.76%	0.2762	0.2927	0.2762	21,441.00
Jul 09 2024	0.2781	0.0019	0.69%	0.2783	0.2823	0.2722	5,410.00
Jul 08 2024	0.2762	0.0098	3.68%	0.2645	0.2864	0.2569	16,744.00
Jul 07 2024	0.2664	-0.015	-5.33%	0.2782	0.2803	0.2664	11,231.00
Jul 06 2024	0.2814	0.0187	7.12%	0.2679	0.2863	0.2607	8,285.00
Jul 05 2024	0.2627	-0.0021	-0.79%	0.2639	0.2665	0.2392	25,803.00
Jul 04 2024	0.2648	-0.0497	-15.80%	0.3137	0.319	0.2596	16,096.00
Jul 03 2024	0.3145	-0.0274	-8.01%	0.3418	0.3432	0.3125	9,209.00
Jul 02 2024	0.3419	-0.0056	-1.61%	0.3471	0.3476	0.340	14,901.00
Jul 01 2024	0.3475	-0.0129	-3.58%	0.3629	0.3629	0.345	36,103.00
Jun 30 2024	0.3604	0.018	5.26%	0.3476	0.3618	0.3422	5,334.00
Jun 29 2024	0.3424	-0.0076	-2.17%	0.3529	0.3529	0.3424	12,262.00
Jun 28 2024	0.350	-0.0206	-5.56%	0.3703	0.3749	0.350	10,503.00
Jun 27 2024	0.3706	0.0166	4.69%	0.3525	0.3761	0.3525	9,717.00
Jun 26 2024	0.354	-0.0165	-4.45%	0.3735	0.3761	0.3533	6,496.00
Jun 25 2024	0.3705	0.0204	5.83%	0.3527	0.3761	0.3527	11,161.00
Jun 24 2024	0.3501	0.006	1.74%	0.3401	0.3501	0.3227	19,462.00
Jun 23 2024	0.3441	-0.0042	-1.21%	0.3474	0.3656	0.3378	4,324.00
Jun 22 2024	0.3483	-0.0067	-1.89%	0.3526	0.3552	0.3475	4,934.00