Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Coinbase | 7,786,123,437 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.83 | 1.23% | 396.52 | 396.34 | 396.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 391.58 | 398.59 | 388.97 | 391.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:26:35 | 0.00000485 | 396.52 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 391.69 | 14.50 | 3.84% | 377.21 | 398.01 | 376.73 | 12,252.00 |
| Jul 26 2024 | 377.19 | 15.90 | 4.40% | 361.21 | 379.00 | 361.21 | 10,028.00 |
| Jul 25 2024 | 361.29 | -1.08 | -0.30% | 362.88 | 365.13 | 346.65 | 13,353.00 |
| Jul 24 2024 | 362.37 | -4.00 | -1.09% | 365.97 | 374.84 | 359.21 | 8,510.00 |
| Jul 23 2024 | 366.37 | -19.62 | -5.08% | 385.74 | 392.79 | 361.01 | 22,369.00 |
| Jul 22 2024 | 385.99 | -15.01 | -3.74% | 401.39 | 404.50 | 382.90 | 13,108.00 |
| Jul 21 2024 | 401.00 | 5.33 | 1.35% | 395.69 | 401.40 | 378.47 | 8,330.00 |
| Jul 20 2024 | 395.67 | 3.93 | 1.00% | 392.27 | 398.97 | 385.79 | 6,399.00 |
| Jul 19 2024 | 391.74 | 9.27 | 2.42% | 382.34 | 400.03 | 369.80 | 17,186.00 |
| Jul 18 2024 | 382.47 | 6.99 | 1.86% | 375.38 | 386.53 | 370.18 | 15,035.00 |
| Jul 17 2024 | 375.48 | -11.42 | -2.95% | 386.98 | 400.00 | 371.43 | 17,637.00 |
| Jul 16 2024 | 386.90 | -13.57 | -3.39% | 400.81 | 405.47 | 369.76 | 23,099.00 |
| Jul 15 2024 | 400.47 | 23.75 | 6.30% | 376.90 | 401.32 | 375.50 | 20,347.00 |
| Jul 14 2024 | 376.72 | 0.530 | 0.14% | 375.81 | 388.17 | 364.10 | 10,381.00 |
| Jul 13 2024 | 376.19 | 7.04 | 1.91% | 370.25 | 394.43 | 369.74 | 21,559.00 |
| Jul 12 2024 | 369.15 | 21.70 | 6.25% | 346.98 | 395.00 | 340.76 | 21,784.00 |
| Jul 11 2024 | 347.45 | 6.69 | 1.96% | 340.38 | 368.50 | 335.69 | 21,693.00 |
| Jul 10 2024 | 340.76 | 9.74 | 2.94% | 331.85 | 349.71 | 327.06 | 22,549.00 |
| Jul 09 2024 | 331.02 | -2.73 | -0.82% | 332.41 | 340.71 | 328.34 | 15,696.00 |
| Jul 08 2024 | 333.75 | 21.26 | 6.80% | 312.43 | 337.91 | 298.91 | 28,068.00 |
| Jul 07 2024 | 312.49 | -30.68 | -8.94% | 342.54 | 342.54 | 310.60 | 11,832.00 |
| Jul 06 2024 | 343.17 | 17.57 | 5.40% | 324.84 | 344.10 | 319.88 | 16,183.00 |
| Jul 05 2024 | 325.60 | -5.72 | -1.73% | 330.23 | 330.23 | 288.01 | 53,856.00 |
| Jul 04 2024 | 331.32 | -41.68 | -11.17% | 373.15 | 374.16 | 330.31 | 35,241.00 |
| Jul 03 2024 | 373.00 | -8.51 | -2.23% | 381.08 | 382.18 | 367.83 | 11,191.00 |
| Jul 02 2024 | 381.51 | -2.69 | -0.70% | 383.40 | 393.62 | 377.71 | 15,467.00 |
| Jul 01 2024 | 384.20 | -9.28 | -2.36% | 392.59 | 397.98 | 382.13 | 13,892.00 |
| Jun 30 2024 | 393.48 | 13.22 | 3.48% | 380.62 | 396.86 | 378.11 | 8,717.00 |
| Jun 29 2024 | 380.26 | -4.97 | -1.29% | 384.99 | 389.06 | 378.22 | 9,101.00 |
| Jun 28 2024 | 385.23 | -3.37 | -0.87% | 388.92 | 406.81 | 383.26 | 26,240.00 |
