Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Coinbase | 318,556,839 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00013 | 0.07% | 0.19918 | 0.19892 | 0.19919 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19909 | 0.20114 | 0.19657 | 0.19905 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:53:48 | 41.92 | 0.19918 | EUR |
BATEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.19905 | 0.00314 | 1.60% | 0.19647 | 0.20036 | 0.19641 | 18,641.00 |
Jun 14 2024 | 0.19591 | -0.00113 | -0.57% | 0.19743 | 0.20382 | 0.19196 | 33,996.00 |
Jun 13 2024 | 0.19704 | -0.00921 | -4.47% | 0.20712 | 0.20843 | 0.1963 | 26,347.00 |
Jun 12 2024 | 0.20625 | 0.00629 | 3.15% | 0.20181 | 0.21164 | 0.19722 | 48,002.00 |
Jun 11 2024 | 0.19996 | -0.00354 | -1.74% | 0.20482 | 0.206 | 0.193 | 59,996.00 |
Jun 10 2024 | 0.2035 | 0.00008 | 0.04% | 0.20268 | 0.20915 | 0.19957 | 43,618.00 |
Jun 09 2024 | 0.20342 | 0.00636 | 3.23% | 0.19696 | 0.20403 | 0.19696 | 29,265.00 |
Jun 08 2024 | 0.19706 | -0.01511 | -7.12% | 0.21213 | 0.21355 | 0.19535 | 65,849.00 |
Jun 07 2024 | 0.21217 | -0.01247 | -5.55% | 0.22498 | 0.2341 | 0.20151 | 61,178.00 |
Jun 06 2024 | 0.22464 | -0.00479 | -2.09% | 0.22935 | 0.22959 | 0.22134 | 100,523.00 |
Jun 05 2024 | 0.22943 | 0.00643 | 2.88% | 0.22377 | 0.23138 | 0.22324 | 84,281.00 |
Jun 04 2024 | 0.223 | -0.00024 | -0.11% | 0.22188 | 0.223 | 0.217 | 12,531.00 |
Jun 03 2024 | 0.22324 | -0.00116 | -0.52% | 0.22402 | 0.229 | 0.22232 | 41,823.00 |
Jun 02 2024 | 0.2244 | 0.00165 | 0.74% | 0.22321 | 0.22888 | 0.22219 | 42,401.00 |
Jun 01 2024 | 0.22275 | -0.00117 | -0.52% | 0.22327 | 0.22375 | 0.22027 | 36,272.00 |
May 31 2024 | 0.22392 | -0.0005 | -0.22% | 0.2239 | 0.224 | 0.218 | 21,951.00 |
May 30 2024 | 0.22442 | 0.00012 | 0.05% | 0.22534 | 0.22752 | 0.21968 | 19,306.00 |
May 29 2024 | 0.2243 | -0.00374 | -1.64% | 0.22619 | 0.23032 | 0.22385 | 20,931.00 |
May 28 2024 | 0.22804 | -0.00297 | -1.29% | 0.23107 | 0.23107 | 0.22265 | 21,916.00 |
May 27 2024 | 0.23101 | 0.00784 | 3.51% | 0.22505 | 0.233 | 0.2236 | 26,419.00 |
May 26 2024 | 0.22317 | -0.00738 | -3.20% | 0.23067 | 0.23076 | 0.223 | 36,019.00 |
May 25 2024 | 0.23055 | 0.00239 | 1.05% | 0.22844 | 0.23253 | 0.22822 | 18,556.00 |
May 24 2024 | 0.22816 | 0.00271 | 1.20% | 0.22715 | 0.229 | 0.221 | 25,268.00 |
May 23 2024 | 0.22545 | -0.00769 | -3.30% | 0.23269 | 0.23469 | 0.21601 | 54,279.00 |
May 22 2024 | 0.23314 | -0.00059 | -0.25% | 0.23425 | 0.23509 | 0.22865 | 33,825.00 |
May 21 2024 | 0.23373 | -0.00041 | -0.18% | 0.23438 | 0.23759 | 0.230 | 15,648.00 |
May 20 2024 | 0.23414 | 0.01745 | 8.05% | 0.21705 | 0.23436 | 0.214 | 31,030.00 |
May 19 2024 | 0.21669 | -0.00877 | -3.89% | 0.22395 | 0.226 | 0.21669 | 15,263.00 |
May 18 2024 | 0.22546 | -0.00064 | -0.28% | 0.22621 | 0.2273 | 0.22456 | 35,466.00 |
May 17 2024 | 0.2261 | 0.0061 | 2.77% | 0.21935 | 0.227 | 0.21724 | 49,986.00 |
May 16 2024 | 0.220 | 0.00409 | 1.89% | 0.21551 | 0.220 | 0.21445 | 39,249.00 |