Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | Coinbase | 211,658,891 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022 | 1.47% | 1.52 | 1.52 | 1.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.52 | 1.46 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:28:34 | 70.02 | 1.52 | USD |
BANDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.50 | -0.010 | -0.46% | 1.51 | 1.53 | 1.49 | 52,876.00 |
| May 03 2024 | 1.51 | 0.010 | 0.40% | 1.50 | 1.53 | 1.45 | 35,552.00 |
| May 02 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 50,231.00 |
| May 01 2024 | 1.46 | 0.030 | 2.31% | 1.42 | 1.47 | 1.35 | 85,788.00 |
| Apr 30 2024 | 1.43 | -0.050 | -3.18% | 1.47 | 1.50 | 1.37 | 62,181.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.50 | 1.50 | 1.43 | 56,327.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.74% | 1.53 | 1.56 | 1.49 | 41,875.00 |
| Apr 27 2024 | 1.53 | 0.010 | 0.52% | 1.53 | 1.55 | 1.47 | 24,132.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.29% | 1.54 | 1.56 | 1.51 | 30,914.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.19% | 1.55 | 1.58 | 1.49 | 99,507.00 |
| Apr 24 2024 | 1.55 | -0.110 | -6.63% | 1.67 | 1.70 | 1.53 | 54,606.00 |
| Apr 23 2024 | 1.66 | 0.020 | 1.04% | 1.65 | 1.67 | 1.62 | 30,562.00 |
| Apr 22 2024 | 1.64 | 0.040 | 2.76% | 1.60 | 1.69 | 1.59 | 66,848.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 41,850.00 |
| Apr 20 2024 | 1.61 | 0.130 | 8.51% | 1.48 | 1.62 | 1.46 | 71,648.00 |
| Apr 19 2024 | 1.48 | 0.00 | 0.14% | 1.48 | 1.53 | 1.36 | 126,177.00 |
| Apr 18 2024 | 1.48 | 0.060 | 4.08% | 1.43 | 1.50 | 1.39 | 73,993.00 |
| Apr 17 2024 | 1.42 | -0.030 | -1.80% | 1.44 | 1.48 | 1.37 | 84,287.00 |
| Apr 16 2024 | 1.45 | 0.040 | 2.55% | 1.41 | 1.50 | 1.36 | 117,138.00 |
| Apr 15 2024 | 1.41 | -0.090 | -5.93% | 1.49 | 1.56 | 1.35 | 135,325.00 |
| Apr 14 2024 | 1.50 | 0.070 | 4.97% | 1.44 | 1.53 | 1.36 | 213,869.00 |
| Apr 13 2024 | 1.43 | -0.360 | -20.08% | 1.77 | 1.80 | 1.25 | 454,828.00 |
| Apr 12 2024 | 1.79 | -0.430 | -19.20% | 2.21 | 2.27 | 1.65 | 294,925.00 |
| Apr 11 2024 | 2.21 | 0.010 | 0.36% | 2.20 | 2.24 | 2.12 | 95,496.00 |
| Apr 10 2024 | 2.21 | 0.050 | 2.23% | 2.15 | 2.21 | 2.04 | 289,491.00 |
| Apr 09 2024 | 2.16 | -0.060 | -2.49% | 2.21 | 2.31 | 2.14 | 121,144.00 |
| Apr 08 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.14 | 124,198.00 |
| Apr 07 2024 | 2.16 | 0.120 | 6.11% | 2.03 | 2.19 | 2.03 | 159,541.00 |
| Apr 06 2024 | 2.03 | 0.020 | 1.10% | 2.00 | 2.05 | 2.00 | 36,657.00 |
| Apr 05 2024 | 2.01 | -0.020 | -1.18% | 2.04 | 2.05 | 1.94 | 73,839.00 |
