Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Coinbase | 1,482,843,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.540 | -0.69% | 78.23 | 77.70 | 77.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.30 | 78.54 | 78.16 | 78.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:55:14 | 0.805000 | 78.23 | GBP |
AAVEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 78.77 | 2.62 | 3.44% | 75.59 | 79.99 | 75.53 | 254.00 |
| Jul 26 2024 | 76.15 | 4.20 | 5.84% | 72.12 | 79.95 | 72.12 | 598.00 |
| Jul 25 2024 | 71.95 | 2.41 | 3.47% | 69.79 | 74.98 | 66.77 | 954.00 |
| Jul 24 2024 | 69.54 | -3.36 | -4.61% | 73.10 | 73.10 | 69.39 | 219.00 |
| Jul 23 2024 | 72.90 | 0.030 | 0.04% | 72.82 | 74.57 | 71.26 | 247.00 |
| Jul 22 2024 | 72.87 | -2.96 | -3.90% | 76.24 | 76.25 | 72.34 | 237.00 |
| Jul 21 2024 | 75.83 | -1.24 | -1.61% | 76.75 | 76.82 | 73.53 | 149.00 |
| Jul 20 2024 | 77.07 | -1.20 | -1.53% | 77.37 | 77.71 | 76.52 | 42.00 |
| Jul 19 2024 | 78.27 | 2.50 | 3.30% | 75.96 | 78.33 | 74.77 | 155.00 |
| Jul 18 2024 | 75.77 | -0.150 | -0.20% | 75.37 | 77.23 | 74.84 | 102.00 |
| Jul 17 2024 | 75.92 | -1.40 | -1.81% | 77.66 | 79.66 | 74.96 | 294.00 |
| Jul 16 2024 | 77.32 | -2.98 | -3.71% | 80.62 | 82.26 | 76.73 | 1,028.00 |
| Jul 15 2024 | 80.30 | -0.020 | -0.02% | 80.90 | 82.10 | 78.37 | 193.00 |
| Jul 14 2024 | 80.32 | 3.84 | 5.02% | 77.44 | 80.70 | 77.34 | 318.00 |
| Jul 13 2024 | 76.48 | 1.24 | 1.65% | 74.73 | 78.50 | 74.03 | 389.00 |
| Jul 12 2024 | 75.24 | 3.39 | 4.72% | 72.91 | 75.75 | 71.44 | 428.00 |
| Jul 11 2024 | 71.85 | 0.910 | 1.28% | 71.00 | 74.17 | 69.01 | 1,172.00 |
| Jul 10 2024 | 70.94 | 4.38 | 6.58% | 66.89 | 70.94 | 65.87 | 197.00 |
| Jul 09 2024 | 66.56 | 2.66 | 4.16% | 63.78 | 67.16 | 63.78 | 216.00 |
| Jul 08 2024 | 63.90 | 2.82 | 4.62% | 61.30 | 65.14 | 59.53 | 331.00 |
| Jul 07 2024 | 61.08 | -4.15 | -6.36% | 64.46 | 64.46 | 60.92 | 320.00 |
| Jul 06 2024 | 65.23 | 2.64 | 4.22% | 62.16 | 65.23 | 61.68 | 370.00 |
| Jul 05 2024 | 62.59 | 0.330 | 0.53% | 61.32 | 62.59 | 57.00 | 1,014.00 |
| Jul 04 2024 | 62.26 | -3.77 | -5.71% | 66.79 | 67.20 | 62.05 | 819.00 |
| Jul 03 2024 | 66.03 | -5.93 | -8.24% | 72.29 | 73.59 | 65.85 | 1,898.00 |
| Jul 02 2024 | 71.96 | -6.46 | -8.24% | 78.03 | 78.33 | 70.00 | 663.00 |
| Jul 01 2024 | 78.42 | 1.91 | 2.50% | 76.99 | 78.77 | 76.41 | 359.00 |
| Jun 30 2024 | 76.51 | -0.090 | -0.12% | 76.27 | 77.50 | 74.82 | 326.00 |
| Jun 29 2024 | 76.60 | 2.43 | 3.28% | 74.73 | 76.94 | 74.62 | 121.00 |
| Jun 28 2024 | 74.17 | 0.440 | 0.60% | 73.84 | 76.34 | 73.68 | 372.00 |
