Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Coinbase	1,472,672,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.47%	0.00148200	0.00148400	0.00148600

Open	High	Low	Prev. Close	52 Week Range
0.00148800	0.00148900	0.00147000	0.00148900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:04:13	2.15	0.00148200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67890062	459.55	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00148900	0.00004900	3.40%	0.00143700	0.00151200	0.00143300	1,374.00
Jul 26 2024	0.00144000	0.00002600	1.84%	0.00141100	0.00153900	0.00140700	3,436.00
Jul 25 2024	0.00141400	0.00004300	3.14%	0.00137500	0.00148900	0.00133900	7,341.00
Jul 24 2024	0.00137100	-0.00006000	-4.19%	0.00143100	0.00143200	0.00136700	972.00
Jul 23 2024	0.00143100	0.00003700	2.65%	0.00139400	0.00144800	0.00139300	2,148.00
Jul 22 2024	0.00139400	-0.00005100	-3.53%	0.00144400	0.00146200	0.00138700	1,673.00
Jul 21 2024	0.00144500	-0.00002800	-1.90%	0.00147300	0.00148400	0.00143200	1,715.00
Jul 20 2024	0.00147300	-0.00003100	-2.06%	0.00150300	0.00150900	0.00147100	1,605.00
Jul 19 2024	0.00150400	-0.00003500	-2.27%	0.00154000	0.00154300	0.00149800	1,420.00
Jul 18 2024	0.00153900	0.00001000	0.65%	0.00153600	0.00155000	0.00150800	1,330.00
Jul 17 2024	0.00152900	-0.00001600	-1.04%	0.00154900	0.00157500	0.00151600	2,505.00
Jul 16 2024	0.00154500	-0.00006100	-3.80%	0.00160700	0.00167900	0.00153800	4,270.00
Jul 15 2024	0.00160600	-0.00011000	-6.41%	0.00172200	0.00172400	0.00159700	3,280.00
Jul 14 2024	0.00171600	0.00005600	3.37%	0.00167600	0.00174300	0.00167600	597.00
Jul 13 2024	0.00166000	-0.00003600	-2.12%	0.00167400	0.00173200	0.00163400	857.00
Jul 12 2024	0.00169600	0.00007400	4.56%	0.00162100	0.00169800	0.00162100	4,669.00
Jul 11 2024	0.00162200	0.00004800	3.05%	0.00157800	0.00164800	0.00154500	3,165.00
Jul 10 2024	0.00157400	0.00010000	6.78%	0.00147100	0.00157800	0.00146100	1,418.00
Jul 09 2024	0.00147400	0.00002700	1.87%	0.00144500	0.00148700	0.00142500	1,652.00
Jul 08 2024	0.00144700	0.00004700	3.36%	0.00140400	0.00146800	0.00138900	1,586.00
Jul 07 2024	0.00140000	-0.00002800	-1.96%	0.00142200	0.00142400	0.00138400	581.00
Jul 06 2024	0.00142800	0.00002200	1.56%	0.00140700	0.00144200	0.00139700	997.00
Jul 05 2024	0.00140600	0.00001400	1.01%	0.00139200	0.00143000	0.00129500	2,786.00
Jul 04 2024	0.00139200	-0.00001300	-0.93%	0.00140900	0.00146600	0.00138100	1,549.00
Jul 03 2024	0.00140500	-0.00006800	-4.62%	0.00147700	0.00150300	0.00139400	1,696.00
Jul 02 2024	0.00147300	-0.00009800	-6.24%	0.00155500	0.00156600	0.00143600	1,358.00
Jul 01 2024	0.00157100	0.00002900	1.88%	0.00155000	0.00158800	0.00153100	714.00
Jun 30 2024	0.00154200	-0.00003900	-2.47%	0.00158600	0.00158800	0.00152800	2,968.00
Jun 29 2024	0.00158100	0.00002700	1.74%	0.00155400	0.00159300	0.00155100	501.00
Jun 28 2024	0.00155400	0.00004000	2.64%	0.00151500	0.00158200	0.00150900	3,922.00