ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1INCH Token1INCH
$ 0.400
-0.001
(
-0.25%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
$ 0.400
Exchange
GDAX
Ask
$ 0.401
Last Trade Time
04:50:08
Volume (24h)
$ 12,600,597
Last Trade Size
250.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.400
Fully Diluted Market Cap
$ 600,000,000
Genesis Date
12/24/2020
Days Range 0.393-0.405
52 Weeks Range 0.211-0.704
Circulating Supply 1,270,968,466 / 1,500,000,000
84.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4015Binance2608858.2/cdn/crypto/logos/exchanges/BINA.png$ 1,042,396.9017350160041INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT71.3100982686Recently
0.4011OKX373476.551111/cdn/crypto/logos/exchanges/OKEX.png$ 149,135.2817350160041INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT10.2085462371Recently
0.4016DigiFinex181085.369886/cdn/crypto/logos/exchanges/DGFX.png$ 72,878.8417350154201INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.9497575305410 minutes ago
0.40111Kucoin124717.8448/cdn/crypto/logos/exchanges/KUCN.png$ 49,880.4417350152181INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT4https://trade.kucoin.com/1INCH-USDT3.4090169287613 minutes ago
0.402474HTX116259.5066/cdn/crypto/logos/exchanges/HUOB.png$ 46,575.8817350160041INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT5https://www.huobi.com/en-us/exchange/1inch_usdt3.17781811227Recently
0.4Coinbase76318.97/cdn/crypto/logos/exchanges/GDAX.png$ 30,457.4017350158371INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD6https://pro.coinbase.com/trade/1INCH-USD2.08609009507Recently
0.401LBank67766.86/cdn/crypto/logos/exchanges/LBNK.png$ 27,073.0017350155601INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT7https://www.lbank.info/exchange/1inch/usdt1.852328135727 minutes ago
0.4015Gate.io46707.01/cdn/crypto/logos/exchanges/GATE.png$ 18,700.2417350157531INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT8https://gate.io/trade/1INCH_USDT1.27668168125Recently
4.26E-6Binance21043.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.08929417350159971INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC0.57520227965Recently
0.3867Bitvavo15885.433134/cdn/crypto/logos/exchanges/BITV.png€ 6,144.1417350160051INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR10https://account.bitvavo.com/markets/1INCH-EUR0.434209800221Recently
0.321Coinbase12498.89/cdn/crypto/logos/exchanges/GDAX.png£ 3,977.5217350158251INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP11https://pro.coinbase.com/trade/1INCH-GBP0.341642590674Recently
0.402Kraken10833.9282606/cdn/crypto/logos/exchanges/KRKN.png$ 4,341.9417350155301INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.2961328020438 minutes ago
4.31E-6Upbit1022.99241309/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00439417350154121INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.027962305312510 minutes ago
0.40144Crypto.com820.8/cdn/crypto/logos/exchanges/CRTO.png$ 328.5717350157121INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD14https://crypto.com/exchange/trade/1INCH_USD0.0224356113563Recently
0.38Bitstamp643.36/cdn/crypto/logos/exchanges/BSTP.png€ 244.4817350101791INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR15https://www.bitstamp.net/markets/1inch/eur0.01758549576292 hours ago
0.386Coinbase227.64/cdn/crypto/logos/exchanges/GDAX.png€ 87.8117350158391INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR16https://pro.coinbase.com/trade/1INCH-EUR0.00622227408521Recently
0.40246Crypto.com165.3/cdn/crypto/logos/exchanges/CRTO.png$ 65.3817350159731INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT17https://crypto.com/exchange/trade/1INCH_USDT0.00451828284258Recently
0.4Bitstamp137.25/cdn/crypto/logos/exchanges/BSTP.png$ 54.9017350160041INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD18https://www.bitstamp.net/markets/1inch/usd0.0037515687849Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT19https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH20https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD21https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC22https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
4.3E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017349985281INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC23https://pro.coinbase.com/trade/1INCH-BTC05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC24https://crypto.com/exchange/trade/1INCH_BTC0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017350154881INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC09 minutes ago
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.0000000017349985341INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT26https://exchange.latoken.com/exchange/1INCH-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017350157271INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recently
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017349985361INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth05 hours ago
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.0000000017349991221INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd05 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017349985361INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc05 hours ago
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017349985221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30205 hours ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017349985221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30205 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.0000000017349122111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD01 day ago
0.0001177Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017350157531INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH0Recently
0.386763HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.0000000017349985201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017349985211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c30205 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017349985311INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.489-0.089-18.2004089980.3350.4921731141.87567CX
40.3780.0225.820105820110.3350.6333243633.4397CX
120.2820.11841.84397163120.2220.6331692548.79968CX
260.390.012.56410256410.2110.6331974897.58415CX
520.431-0.031-7.192575406030.2110.7042121931.25327CX
1562.81-2.41-85.76512455520.2022.981254855.5767CX
2601.3243702-0.9243702-69.79696462510.20291412296.32629CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336