ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.80
      0.59%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      70,499.99
      6.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Komo Plant Based Foods Inc (YUM)

      7. Komo Plant Based Foods Inc (YUM) Historical

      YUM Komo Plant Based Foods Inc

      0.025
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      YUM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
      May 16 2024 0.025 0.00 0.00% 0.025 0.03 0.025 98,000
      May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,500
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 147
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 06 2024 0.02 0.00 0.00% 0.025 0.025 0.02 27,000
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 261,115
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 01 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 74,016
      Apr 30 2024 0.03 0.01 50.00% 0.03 0.03 0.025 47,000
      Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 24 2024 0.02 -0.02 -50.00% 0.03 0.03 0.02 18,416
      Apr 23 2024 0.04 0.01 33.33% 0.04 0.04 0.04 2,000
      Apr 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,003
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 17 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 33
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 49,000
      Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,500
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
      Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,678
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,010
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 243
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,018
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 55,381
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.005 33.33% 0.02 0.02 0.02 4,500
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 7
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,000

      Your Recent History

      CSE
      YUM
      Komo Plant Based Foods
      Delayed Upgrade Clock