Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Uranium and Vanadium Corp | WUC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.44% | 2.06 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.06 | 2.16 | 2.06 | 2.09 |
WUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.16 | 1.89 | 2.03 | 94,132 | 0.03 | 1.48% |
| 1 Month | 1.97 | 2.19 | 1.73 | 1.97 | 63,699 | 0.09 | 4.57% |
| 3 Months | 2.14 | 2.19 | 1.62 | 1.91 | 68,862 | -0.08 | -3.74% |
| 6 Months | 1.55 | 2.60 | 1.26 | 1.92 | 87,089 | 0.51 | 32.90% |
| 1 Year | 1.09 | 2.60 | 0.89 | 1.68 | 70,023 | 0.97 | 88.99% |
| 3 Years | 2.35 | 4.18 | 0.87 | 1.87 | 72,914 | -0.29 | -12.34% |
| 5 Years | 1.20 | 4.18 | 0.245 | 1.63 | 59,769 | 0.86 | 71.67% |
WUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.09 | -0.02 | -0.95% | 2.13 | 2.15 | 2.02 | 54,220 |
| May 02 2024 | 2.11 | 0.09 | 4.46% | 2.06 | 2.12 | 2.05 | 94,962 |
| May 01 2024 | 2.02 | 0.10 | 5.21% | 2.08 | 2.15 | 1.99 | 143,419 |
| Apr 30 2024 | 1.92 | -0.10 | -4.95% | 2.03 | 2.06 | 1.89 | 59,415 |
| Apr 29 2024 | 2.02 | 0.06 | 3.06% | 2.03 | 2.13 | 1.94 | 118,646 |
| Apr 26 2024 | 1.96 | 0.09 | 4.81% | 1.88 | 1.98 | 1.83 | 67,508 |
| Apr 25 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.87 | 1.76 | 56,529 |
| Apr 24 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.80 | 1.73 | 31,828 |
| Apr 23 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.81 | 1.75 | 46,263 |
| Apr 22 2024 | 1.79 | -0.07 | -3.76% | 1.85 | 1.86 | 1.75 | 53,391 |
| Apr 19 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.90 | 1.81 | 41,935 |
| Apr 18 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.91 | 1.83 | 17,526 |
| Apr 17 2024 | 1.85 | -0.04 | -2.12% | 1.87 | 1.91 | 1.85 | 16,350 |
| Apr 16 2024 | 1.89 | 0.02 | 1.07% | 1.90 | 1.95 | 1.80 | 44,940 |
| Apr 15 2024 | 1.87 | -0.09 | -4.59% | 2.01 | 2.01 | 1.85 | 86,164 |
| Apr 12 2024 | 1.96 | -0.12 | -5.77% | 2.02 | 2.10 | 1.94 | 84,827 |
| Apr 11 2024 | 2.08 | 0.10 | 5.05% | 1.98 | 2.12 | 1.95 | 71,656 |
| Apr 10 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 2.00 | 1.95 | 37,686 |
| Apr 09 2024 | 1.97 | -0.22 | -10.05% | 2.17 | 2.17 | 1.95 | 92,067 |
| Apr 08 2024 | 2.19 | 0.24 | 12.31% | 1.97 | 2.19 | 1.93 | 54,647 |
