![Volatus Capital Corp](/common/images/company/CNSX_VC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 89000 | 0.00996255 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 55600 | 0.00976619 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 251996 | 0.005352 | CS |
26 | 0 | 0 | 0.005 | 0.015 | 0.005 | 149660 | 0.00638456 | CS |
52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 135401 | 0.00702384 | CS |
156 | -0.095 | -95 | 0.1 | 0.165 | 0.005 | 144809 | 0.04270758 | CS |
260 | -0.095 | -95 | 0.1 | 0.44 | 0.005 | 110622 | 0.08272754 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
1721336700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 245000 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 560000 |
1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718053500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717448700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717189500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717103100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717016700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716930300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716843900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716584700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1085000 |
1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715115900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100000 |
1715029500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1110 |
1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90833 |
1714683900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1425000 |
1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.