Home
Investing
Stocks
Canada
CSE
TILT Holdings Inc (TILT)
TILT Holdings Inc (TILT) Historical

TILT Holdings Inc (TILT)

0.005

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	316	0.005	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	810	0.00861702	CS
26	-0.575	-99.1379310345	0.58	0.58	0.005	415	0.00903661	CS
52	-0.575	-99.1379310345	0.58	0.58	0.005	207	0.00903661	CS
156	-0.575	-99.1379310345	0.58	0.58	0.005	69	0.00903661	CS
260	-0.47	-98.9473684211	0.475	0.94	0.005	55061	0.55798232	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752872700	0.005	0	0.00	0.005	0.005	0.005	0
1752786300	0.005	0	0.00	0.005	0.005	0.005	0
1752699900	0.005	0	0.00	0.005	0.005	0.005	0
1752613500	0.005	0	0.00	0.005	0.005	0.005	0
1752527100	0.005	0	0.00	0.005	0.005	0.005	0
1752267900	0.005	0	0.00	0.005	0.005	0.005	0
1752181500	0.005	0	0.00	0.005	0.005	0.005	0
1752095100	0.005	0	0.00	0.005	0.005	0.005	0
1752008700	0.005	0	0.00	0.005	0.005	0.005	0
1751922300	0.005	0	0.00	0.005	0.005	0.005	0
1751663100	0.005	0	0.00	0.005	0.005	0.005	0
1751576700	0.005	0	0.00	0.005	0.005	0.005	0
1751490300	0.005	0	0.00	0.005	0.005	0.005	0
1751317500	0.005	0	0.00	0.005	0.005	0.005	0
1751058300	0.005	0	0.00	0.005	0.005	0.005	4000
1750971900	0.005	0	0.00	0.005	0.005	0.005	0
1750885500	0.005	0	0.00	0.005	0.005	0.005	0
1750799100	0.005	0	0.00	0.005	0.005	0.005	0
1750712700	0.005	0	0.00	0.005	0.005	0.005	0
1750453500	0.005	0	0.00	0.005	0.005	0.005	2000
1750367100	0.005	0	0.00	0.005	0.005	0.005	0
1750280700	0.005	0	0.00	0.005	0.005	0.005	0
1750194300	0.005	0	0.00	0.005	0.005	0.005	0
1750107900	0.005	0	0.00	0.005	0.005	0.005	0
1749848700	0.005	0	0.00	0.005	0.005	0.005	0
1749762300	0.005	0	0.00	0.005	0.005	0.005	0
1749675900	0.005	0	0.00	0.005	0.005	0.005	0
1749589500	0.005	0	0.00	0.005	0.005	0.005	0
1749503100	0.005	0	0.00	0.005	0.005	0.005	0
1749243900	0.005	0	0.00	0.005	0.005	0.005	0
1749157500	0.005	0	0.00	0.005	0.005	0.005	0
1749071100	0.005	0	0.00	0.005	0.005	0.005	0
1748984700	0.005	0	0.00	0.005	0.005	0.005	0
1748898300	0.005	0	0.00	0.005	0.005	0.005	0
1748639100	0.005	0	0.00	0.005	0.005	0.005	0
1748552700	0.005	0	0.00	0.005	0.005	0.005	0
1748466300	0.005	0	0.00	0.005	0.005	0.005	0
1748379900	0.005	0	0.00	0.005	0.005	0.005	0
1748293500	0.005	0	0.00	0.005	0.005	0.005	0
1748034300	0.005	0	0.00	0.005	0.005	0.005	0
1747947900	0.005	-0.01	-66.67	0.005	0.005	0.005	24000
1747861500	0.015	0	0.00	0.015	0.015	0.015	0
1747775100	0.015	0	0.00	0.015	0.015	0.015	0
1747429500	0.015	0	0.00	0.015	0.015	0.015	0
1747343100	0.015	0	0.00	0.015	0.015	0.015	0
1747256700	0.015	0	0.00	0.015	0.015	0.015	0
1747170300	0.015	0	0.00	0.015	0.015	0.015	4000
1747083900	0.015	0	0.00	0.015	0.015	0.015	0
1746824700	0.015	0	0.00	0.015	0.015	0.015	0
1746738300	0.015	0	0.00	0.015	0.015	0.015	0
1746651900	0.015	0	0.00	0.015	0.015	0.015	0
1746565500	0.015	0	0.00	0.015	0.015	0.015	0
1746479100	0.015	0	0.00	0.015	0.015	0.015	12000
1746219900	0.015	0	0.00	0.015	0.015	0.015	1000
1746133500	0.015	0	0.00	0.015	0.015	0.015	0
1746047100	0.015	0	0.00	0.015	0.015	0.015	0
1745960700	0.015	0	0.00	0.015	0.015	0.015	0
1745874300	0.015	0	0.00	0.015	0.015	0.015	0
1745615100	0.015	0	0.00	0.015	0.015	0.015	0
1745528700	0.015	0	0.00	0.015	0.015	0.015	0
1745442300	0.015	0	0.00	0.015	0.015	0.015	0
1745355900	0.015	0	0.00	0.015	0.015	0.015	0