Telescope Innovations Corp Historical Data - TELI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	12.5	0.4	0.47	0.4	114502	0.43564075	CS
4	0.005	1.12359550562	0.445	0.485	0.39	75745	0.43199843	CS
12	0.1	28.5714285714	0.35	0.54	0.31	57439	0.41777113	CS
26	0.23	104.545454545	0.22	0.54	0.21	51536	0.37718022	CS
52	0.195	76.4705882353	0.255	0.54	0.155	40793	0.3440931	CS
156	0.13	40.625	0.32	1.18	0.13	31179	0.33285803	CS
260	0.13	40.625	0.32	1.18	0.13	31179	0.33285803	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721682300	0.45	0.01	2.27	0.455	0.47	0.45	71755
1721423100	0.44	0	0.00	0.44	0.44	0.44	0
1721336700	0.44	0.025	6.02	0.435	0.44	0.435	14000
1721250300	0.415	-0.04	-8.79	0.42	0.425	0.415	161000
1721163900	0.455	0.055	13.75	0.4	0.455	0.4	168505
1721077500	0.4	0	0.00	0.4	0.4	0.4	0
1720818300	0.4	0.005	1.27	0.4099999	0.43	0.4	62411
1720731900	0.395	-0.005	-1.25	0.4	0.4099999	0.39	25194
1720645500	0.4	-0.03	-6.98	0.42	0.42	0.4	4000
1720559100	0.43	0	0.00	0.43	0.43	0.43	0
1720472700	0.43	-0.005	-1.15	0.43	0.43	0.43	1500
1720213500	0.435	-0.015	-3.33	0.44	0.44	0.435	105000
1720127100	0.45	0	0.00	0.45	0.45	0.45	0
1720040700	0.45	-0.025	-5.26	0.48	0.48	0.45	20850
1719954300	0.475	0.045	10.47	0.48	0.485	0.455	23771
1719608700	0.43	-0.02	-4.44	0.48	0.48	0.43	133000
1719522300	0.45	0.025	5.88	0.42	0.45	0.42	110000
1719435900	0.425	0	0.00	0.425	0.425	0.425	0
1719349500	0.425	0	0.00	0.455	0.455	0.425	20000
1719263100	0.425	0.02	4.94	0.445	0.445	0.425	211200
1719003900	0.405	0	0.00	0.425	0.43	0.405	46000
1718917500	0.405	0.005	1.25	0.435	0.435	0.4	54500
1718831100	0.4	-0.08	-16.67	0.475	0.475	0.375	227600
1718744700	0.48	0	0.00	0.495	0.5	0.48	25840
1718658300	0.48	0.02	4.35	0.47	0.52	0.47	23000
1718399100	0.46	-0.015	-3.16	0.495	0.51	0.46	62050
1718312700	0.475	-0.015	-3.06	0.49	0.49	0.46	25000
1718226300	0.49	0.03	6.52	0.485	0.49	0.485	2200
1718139900	0.46	-0.02	-4.17	0.54	0.54	0.46	21851
1718053440	0.48	-0.03	-5.88	0.5	0.5	0.48	62029
1717794300	0.51	0.035	7.37	0.495	0.52	0.49	111250
1717707900	0.475	-0.015	-3.06	0.475	0.485	0.475	73500
1717621500	0.49	-0.01	-2.00	0.48	0.5	0.475	56601
1717535100	0.5	0	0.00	0.5	0.54	0.48	41000
1717448700	0.5	0.06	13.64	0.435	0.5	0.435	54500
1717189500	0.44	0.035	8.64	0.4	0.44	0.39	49100
1717103100	0.405	0.03	8.00	0.38	0.42	0.38	102505
1717016700	0.375	-0.01	-2.60	0.385	0.4	0.37	85000
1716930300	0.385	-0.01	-2.53	0.39	0.39	0.385	11000
1716843900	0.395	0	0.00	0.395	0.395	0.395	17000
1716584700	0.395	0.03	8.22	0.3449999	0.395	0.3449999	57000
1716498300	0.365	0.035	10.61	0.34	0.395	0.34	65500
1716411900	0.33	-0.01	-2.94	0.33	0.34	0.33	142750
1716325500	0.34	-0.055	-13.92	0.395	0.395	0.34	106189
1715979900	0.395	0.025	6.76	0.37	0.395	0.37	14550
1715893500	0.37	0	0.00	0.37	0.37	0.37	1500
1715807100	0.37	0.04	12.12	0.355	0.385	0.355	15000
1715720700	0.33	0	0.00	0.33	0.33	0.33	0
1715634300	0.33	0.005	1.54	0.3449999	0.35	0.33	11500
1715375100	0.325	-0.025	-7.14	0.3449999	0.3449999	0.325	11000
1715288700	0.35	0.01	2.94	0.325	0.35	0.32	11500
1715202300	0.34	0	0.00	0.34	0.34	0.34	0
1715115900	0.34	-0.01	-2.86	0.33	0.34	0.33	7000
1715029500	0.35	0.035	11.11	0.34	0.35	0.32	124000
1714770300	0.315	0	0.00	0.315	0.315	0.315	0
1714683900	0.315	-0.015	-4.55	0.32	0.32	0.315	30000
1714597500	0.33	-0.015	-4.35	0.33	0.33	0.33	500
1714511100	0.3449999	-0.04	-10.39	0.3449999	0.3449999	0.3449999	500
1714424700	0.385	0.035	10.00	0.35	0.4	0.31	61500
1714165500	0.35	0	0.00	0.35	0.35	0.35	33000
1714079100	0.35	0	0.00	0.35	0.35	0.35	27550
1713992700	0.35	0.0050001	1.45	0.33	0.35	0.33	27500
1713906300	0.3449999	0.0099999	2.99	0.33	0.3449999	0.33	7000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corp (TELI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corp (TELI) Historical

Telescope Innovations Corp (TELI)

Professional-Grade Tools, for Individual Investors.

Your Recent History