Taurus Gold Corp (TAUR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 83.3333333333 | 0.03 | 0.055 | 0.03 | 20300 | 0.03327586 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.055 | 0.025 | 16008 | 0.03227746 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.055 | 0.025 | 23948 | 0.04112349 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.025 | 20975 | 0.05049081 | CS |
| 52 | -0.035 | -38.8888888889 | 0.09 | 0.15 | 0.025 | 27182 | 0.08798033 | CS |
| 156 | -0.14 | -71.7948717949 | 0.195 | 0.24 | 0.025 | 28232 | 0.10838221 | CS |
| 260 | -0.14 | -71.7948717949 | 0.195 | 0.24 | 0.025 | 28232 | 0.10838221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 22000 |
| 1721423100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 21000 |
| 1721336700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 23000 |
| 1721250300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 55000 |
| 1721163900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1720559100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720040700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719608700 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.025 | 30000 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2150 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39667 |
| 1718053440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192000 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1717621500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 41500 |
| 1717535100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717189500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717016700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 22902 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716411900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716325500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70006 |
| 1715979900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16000 |
| 1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715634300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9000 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28766 |
| 1715288700 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 2000 |
| 1715202300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715115900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715029500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1714770300 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 43000 |
| 1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 29000 |
| 1714511100 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 83000 |
| 1714424700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1714165500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32760 |
| 1714079100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
