Talmora Diamond Historical Data - TAI

Company Name	Stock Ticker Symbol	Market	Type
Talmora Diamond Inc	TAI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

TAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.04	0.0583333	22,500	-0.025	-38.46%
1 Month	0.065	0.065	0.03	0.0429358	36,604	-0.025	-38.46%
3 Months	0.05	0.095	0.03	0.0736549	57,649	-0.01	-20.00%
6 Months	0.01	0.095	0.01	0.0571642	52,433	0.03	300.00%
1 Year	0.015	0.095	0.005	0.0462529	48,377	0.025	166.67%
3 Years	0.03	0.095	0.005	0.0360641	40,259	0.01	33.33%
5 Years	0.045	0.15	0.005	0.0368717	58,376	-0.005	-11.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	-0.025	-38.46%	0.04	0.04	0.04	12,000
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 26 2024	0.065	0.025	62.50%	0.065	0.065	0.065	33,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	29,000
Apr 22 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	1,000
Apr 19 2024	0.06	0.01	20.00%	0.055	0.06	0.055	60,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.02	66.67%	0.05	0.05	0.05	30,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39
Apr 12 2024	0.03	-0.025	-45.45%	0.045	0.045	0.03	171,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	29,000