ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swmbrd Sports Inc

Swmbrd Sports Inc (SWIM)

0.005
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26-0.01-66.66666666670.0150.0150.00528850.00725585CS
52-0.015-750.020.070.00553260.01534588CS
156-0.195-97.50.20.50.005180570.05112425CS
260-0.195-97.50.20.50.005180570.05112425CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315355000.00500.000.0050.0050.0050
17314491000.00500.000.0050.0050.0050
17313627000.00500.000.0050.0050.0050
17311035000.00500.000.0050.0050.0050
17310171000.00500.000.0050.0050.0050
17309307000.00500.000.0050.0050.0050
17308443000.00500.000.0050.0050.0050
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.0050
17302359000.00500.000.0050.0050.0050
17301495000.00500.000.0050.0050.0050
17298903000.00500.000.0050.0050.0050
17298039000.00500.000.0050.0050.0050
17297175000.00500.000.0050.0050.0050
17296311000.00500.000.0050.0050.0050
17295447000.00500.000.0050.0050.0050
17292855000.00500.000.0050.0050.0050
17291991000.00500.000.0050.0050.0050
17291127000.00500.000.0050.0050.0050
17290263000.00500.000.0050.0050.0050
17286807000.00500.000.0050.0050.0050
17285943000.00500.000.0050.0050.0050
17285079000.00500.000.0050.0050.0050
17284215000.00500.000.0050.0050.0050
17283351000.00500.000.0050.0050.0050
17280759000.00500.000.0050.0050.0050
17279895000.00500.000.0050.0050.0050
17279031000.00500.000.0050.0050.0050
17278167000.00500.000.0050.0050.0050
17277303000.00500.000.0050.0050.0050
17274711000.00500.000.0050.0050.0050
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0050
17272119000.00500.000.0050.0050.0050
17271255000.00500.000.0050.0050.0050
17268663000.00500.000.0050.0050.0050
17267799000.00500.000.0050.0050.0050
17266935000.00500.000.0050.0050.0050
17266071000.00500.000.0050.0050.0050
17265207000.00500.000.0050.0050.0050
17262615000.00500.000.0050.0050.0050
17261751000.00500.000.0050.0050.0050
17260887000.00500.000.0050.0050.0050
17260023000.00500.000.0050.0050.0050
17259159000.00500.000.0050.0050.0050
17256567000.00500.000.0050.0050.0050
17255703000.00500.000.0050.0050.0050
17254839000.00500.000.0050.0050.0050
17253975000.00500.000.0050.0050.0050
17250519000.00500.000.0050.0050.0050
17249655000.00500.000.0050.0050.0050
17248791000.00500.000.0050.0050.0050
17247927000.00500.000.0050.0050.0050
17247063000.00500.000.0050.0050.0050
17244471000.00500.000.0050.0050.0050
17243607000.00500.000.0050.0050.0050
17242743000.00500.000.0050.0050.0050
17241879000.00500.000.0050.0050.0050
17241015000.00500.000.0050.0050.0050
17238423000.00500.000.0050.0050.0050
17237559000.00500.000.0050.0050.0050
17236695000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock