Spod Lithium Corp (SPOD)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 4500 | 0.045 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.03 | 2926 | 0.04172046 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.03 | 67652 | 0.0534817 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.03 | 41239 | 0.05580495 | CS |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.15 | 0.03 | 30559 | 0.07247469 | CS |
| 156 | -0.27 | -84.375 | 0.32 | 0.4 | 0.03 | 45214 | 0.15473518 | CS |
| 260 | -0.27 | -84.375 | 0.32 | 0.4 | 0.03 | 45214 | 0.15473518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 87000 |
| 1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1721768700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 2905 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720559100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30 |
| 1720213500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719522300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 48001 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718831100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 47100 |
| 1718744700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10499 |
| 1718658300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053440 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 424000 |
| 1717794300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 118000 |
| 1717707900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717621500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6276 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 725000 |
| 1717189500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 250000 |
| 1717103100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 18500 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1716930300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1716411900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716325500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 39000 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715807100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42840 |
| 1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715375100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40 |
| 1715029500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 19000 |
| 1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 31000 |
| 1714597500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714511100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 117000 |
| 1714424700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
