News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.17 | 0.165 | 1000 | 0.17 | CS |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.17 | 0.15 | 12001 | 0.15775201 | CS |
| 12 | -1.83 | -91.5 | 2 | 2.5 | 0.15 | 32943 | 1.40728417 | CS |
| 26 | -1.33 | -88.6666666667 | 1.5 | 2.5 | 0.15 | 74755 | 1.39515596 | CS |
| 52 | -2.33 | -93.2 | 2.5 | 4 | 0.15 | 57896 | 1.67651888 | CS |
| 156 | -6.83 | -97.5714285714 | 7 | 9.5 | 0.15 | 60488 | 2.63916699 | CS |
| 260 | -6.83 | -97.5714285714 | 7 | 9.5 | 0.15 | 60488 | 2.63916699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740521100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740434700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740175500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1740089100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 5000 |
| 1740002700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739916300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739570700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739484300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739397900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739311500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11000 |
| 1739225100 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 33500 |
| 1738965900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738879500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738793100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 15 |
| 1738706700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738620300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738361100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 20000 |
| 1738274700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 90000 |
| 1738188300 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 68500 |
| 1738101900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738015500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 65500 |
| 1737756300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 22550 |
| 1737497100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 8600 |
| 1737410700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 662 |
| 1737151500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 11100 |
| 1737065100 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.16 | 60504 |
| 1736978700 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 26300 |
| 1736892300 | 0.165 | -1.835 | -91.75 | 0.17 | 0.17 | 0.165 | 43500 |
| 1736805900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736546700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736460300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736373900 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 940 |
| 1736287500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736201100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1735941900 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1735855500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 169 |
| 1735682700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1735596300 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 2200 |
| 1735337100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 390 |
| 1735077900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734991500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 10 |
| 1734732300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150 |
| 1734645900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1020 |
| 1734559500 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 2960 |
| 1734473100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734386700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734127500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734041100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733954700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733868300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733781900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1370 |
| 1733522700 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 3850 |
| 1733436300 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1733349900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733263500 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 470 |
| 1733177100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 620 |
| 1732917900 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 12470 |
| 1732831500 | 2 | 1 | 100.00 | 1.5 | 2 | 1.5 | 12380 |
| 1732745100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
