Atha Energy Historical Data - SASK

Company Name	Stock Ticker Symbol	Market	Type
Atha Energy Corp	SASK	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.66	15:55:29

Open Price	Low Price	High Price	Close Price	Prev Close
			0.66	0.66

SASK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.78	0.66	0.7454472	5,145	-0.12	-15.38%
1 Month	0.82	0.82	0.66	0.7792855	2,479	-0.16	-19.51%
3 Months	1.23	1.28	0.66	0.9946103	62,360	-0.57	-46.34%
6 Months	1.01	1.42	0.66	1.09	128,967	-0.35	-34.65%
1 Year	1.50	1.90	0.66	1.12	130,950	-0.84	-56.00%
3 Years	1.50	1.90	0.66	1.13	129,391	-0.84	-56.00%
5 Years	1.50	1.90	0.66	1.13	129,391	-0.84	-56.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.66	0.00	0.00%	0.66	0.66	0.66	373
Apr 25 2024	0.66	-0.10	-13.16%	0.66	0.66	0.66	3,744
Apr 24 2024	0.76	0.00	0.00%	0.76	0.76	0.76	564
Apr 23 2024	0.76	0.00	0.00%	0.76	0.76	0.76	499
Apr 22 2024	0.76	0.00	0.00%	0.76	0.76	0.76	14,900
Apr 19 2024	0.76	-0.06	-7.32%	0.78	0.78	0.76	6,020
Apr 18 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,383
Apr 17 2024	0.82	0.00	0.00%	0.80	0.82	0.80	4,311
Apr 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	5,017
Apr 15 2024	0.82	0.00	0.00%	0.82	0.82	0.82	535
Apr 12 2024	0.82	0.00	0.00%	0.82	0.82	0.82	4,524
Apr 11 2024	0.82	0.00	0.00%	0.82	0.82	0.82	378
Apr 10 2024	0.82	0.00	0.00%	0.82	0.82	0.82	505
Apr 09 2024	0.82	0.00	0.00%	0.82	0.82	0.82	26
Apr 08 2024	0.82	0.00	0.00%	0.82	0.82	0.82	634
Apr 05 2024	0.82	0.00	0.00%	0.82	0.82	0.82	420
Apr 04 2024	0.82	0.00	0.00%	0.82	0.82	0.82	588
Apr 03 2024	0.82	0.00	0.00%	0.82	0.82	0.82	232
Apr 02 2024	0.82	0.00	0.00%	0.82	0.82	0.82	912
Apr 01 2024	0.82	0.00	0.00%	0.82	0.82	0.82	1,917
Mar 28 2024	0.82	0.00	0.00%	0.82	0.82	0.82	38
Mar 27 2024	0.82	0.02	2.50%	0.84	0.84	0.82	17,251