Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | RFLX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 13:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.12 |
RFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.1239394 | 6,600 | -0.005 | -3.85% |
| 1 Month | 0.135 | 0.135 | 0.11 | 0.1239322 | 19,900 | -0.01 | -7.41% |
| 3 Months | 0.19 | 0.21 | 0.10 | 0.1428765 | 48,064 | -0.065 | -34.21% |
| 6 Months | 0.20 | 0.305 | 0.10 | 0.1976851 | 76,370 | -0.075 | -37.50% |
| 1 Year | 0.495 | 0.50 | 0.10 | 0.2933971 | 100,503 | -0.37 | -74.75% |
| 3 Years | 0.45 | 0.89 | 0.10 | 0.3845368 | 84,990 | -0.325 | -72.22% |
| 5 Years | 0.45 | 0.89 | 0.10 | 0.3845368 | 84,990 | -0.325 | -72.22% |
RFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
| May 02 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 9,000 |
| May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
| Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,000 |
| Apr 29 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,000 |
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 1,500 |
| Apr 24 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 2,000 |
| Apr 23 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.115 | 26,500 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,500 |
| Apr 18 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 19,000 |
| Apr 17 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.135 | 0.12 | 17,500 |
| Apr 16 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 108,500 |
| Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.11 | 22,500 |
| Apr 12 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.11 | 61,000 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,000 |
| Apr 09 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 25,000 |
| Apr 08 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 10,000 |
