Quebec Pegmatite Holdings Corp (QBC)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -22.2222222222 | 0.45 | 0.45 | 0.3 | 14396 | 0.37305878 | CS |
| 12 | 0.265 | 311.764705882 | 0.085 | 0.495 | 0.07 | 63193 | 0.18569551 | CS |
| 26 | -0.05 | -12.5 | 0.4 | 0.495 | 0.07 | 56948 | 0.18045219 | CS |
| 52 | -0.05 | -12.5 | 0.4 | 0.495 | 0.07 | 56948 | 0.18045219 | CS |
| 156 | -0.05 | -12.5 | 0.4 | 0.495 | 0.07 | 56948 | 0.18045219 | CS |
| 260 | -0.05 | -12.5 | 0.4 | 0.495 | 0.07 | 56948 | 0.18045219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721077500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720818300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720731900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720645500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720559100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720472700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720213500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720127100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720040700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719954300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719608700 | 0.35 | 0.04 | 12.90 | 0.37 | 0.37 | 0.35 | 2000 |
| 1719522300 | 0.31 | -0.04 | -11.43 | 0.3449999 | 0.3449999 | 0.3 | 8008 |
| 1719435900 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1500 |
| 1719349500 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 3000 |
| 1719263100 | 0.375 | 0.01 | 2.74 | 0.375 | 0.4 | 0.375 | 20000 |
| 1719003900 | 0.365 | 0.015 | 4.29 | 0.35 | 0.395 | 0.3 | 38000 |
| 1718917500 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 12900 |
| 1718831100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
| 1718744700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 41960 |
| 1718658300 | 0.45 | -0.045 | -9.09 | 0.42 | 0.465 | 0.38 | 12500 |
| 1718399100 | 0.495 | 0.155 | 45.59 | 0.3449999 | 0.495 | 0.3449999 | 42000 |
| 1718312700 | 0.34 | -0.045 | -11.69 | 0.37 | 0.37 | 0.34 | 3132 |
| 1718226300 | 0.385 | 0.105 | 37.50 | 0.3 | 0.385 | 0.3 | 17456 |
| 1718139900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718053440 | 0.28 | 0.11 | 64.71 | 0.295 | 0.295 | 0.28 | 1000 |
| 1717794300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717707900 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1000 |
| 1717621500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717535100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20 |
| 1717448700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 2628 |
| 1717189500 | 0.175 | 0.08 | 84.21 | 0.095 | 0.175 | 0.095 | 963000 |
| 1717103100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717016700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716930300 | 0.095 | -0.045 | -32.14 | 0.095 | 0.095 | 0.095 | 133560 |
| 1716843900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 260 |
| 1716584700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2500 |
| 1716498300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716411900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716325500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 16 |
| 1715979900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715893500 | 0.135 | -0.02 | -12.90 | 0.135 | 0.135 | 0.135 | 4000 |
| 1715807100 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 1000 |
| 1715720700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715634300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8 |
| 1715375100 | 0.14 | -0.11 | -44.00 | 0.155 | 0.155 | 0.14 | 19500 |
| 1715288700 | 0.25 | 0.055 | 28.21 | 0.275 | 0.275 | 0.25 | 15000 |
| 1715202300 | 0.195 | 0.045 | 30.00 | 0.165 | 0.195 | 0.125 | 272500 |
| 1715115900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715029500 | 0.15 | 0.03 | 25.00 | 0.125 | 0.15 | 0.125 | 502500 |
| 1714770300 | 0.12 | 0.05 | 71.43 | 0.11 | 0.12 | 0.11 | 73647 |
| 1714683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40 |
| 1714511100 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 11000 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 80 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714079100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
| 1713992700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713906300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 840 |
| 1713819900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 246 |
| 1713560700 | 0.085 | -0.03 | -26.09 | 0.085 | 0.085 | 0.085 | 1000 |
| 1713474300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 300 |
| 1713387900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
