Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pushfor Technology Inc | PUSH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 09:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Pushfor Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.00 | 0.0% |
| 1 Month | 0.065 | 0.14 | 0.06 | 0.078591 | 5,523 | -0.005 | -7.69% |
| 3 Months | 0.075 | 0.14 | 0.04 | 0.0570169 | 20,946 | -0.015 | -20.0% |
| 6 Months | 0.05 | 0.14 | 0.04 | 0.0588162 | 16,576 | 0.01 | 20.0% |
| 1 Year | 0.15 | 0.16 | 0.04 | 0.0852357 | 19,261 | -0.09 | -60.0% |
| 3 Years | 0.07 | 1.02 | 0.02 | 0.1972704 | 102,308 | -0.01 | -14.29% |
| 5 Years | 2.48 | 5.08 | 0.02 | 0.3948658 | 79,814 | -2.42 | -97.58% |