Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ParcelPal Logistics Inc | PKG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
PKG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.06 | 0.065538 | 55,905 | -0.005 | -7.69% |
1 Month | 0.10 | 0.10 | 0.05 | 0.0833869 | 121,069 | -0.04 | -40.00% |
3 Months | 0.10 | 0.15 | 0.05 | 0.1123851 | 411,618 | -0.04 | -40.00% |
6 Months | 0.15 | 0.20 | 0.05 | 0.1146825 | 441,813 | -0.09 | -60.00% |
1 Year | 0.30 | 0.30 | 0.05 | 0.1406313 | 385,902 | -0.24 | -80.00% |
3 Years | 1.65 | 1.70 | 0.05 | 0.3677119 | 298,694 | -1.59 | -96.36% |
5 Years | 2.65 | 3.00 | 0.05 | 1.02 | 360,937 | -2.59 | -97.74% |
PKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,800 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 122,010 |
Apr 29 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 2,602 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7 |
Apr 25 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 15,030 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 139,876 |
Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 9,500 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
Apr 19 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,146 |
Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 13,000 |
Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.08 | 0.06 | 349,859 |
Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 53,417 |
Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,076 |
Apr 12 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.085 | 0.06 | 108,755 |
Apr 11 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.075 | 0.06 | 79,755 |
Apr 10 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 18,400 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.10 | 0.05 | 2,197 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 636 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,400 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 56,900 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 41,900 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 33,300 |