Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PUDO Inc | PDO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 13:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
PDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.14 | 0.1617477 | 843 | -0.04 | -22.22% |
| 1 Month | 0.20 | 0.20 | 0.14 | 0.1646606 | 1,328 | -0.06 | -30.00% |
| 3 Months | 0.27 | 0.275 | 0.14 | 0.2349775 | 2,826 | -0.13 | -48.15% |
| 6 Months | 0.50 | 0.50 | 0.14 | 0.3104777 | 5,082 | -0.36 | -72.00% |
| 1 Year | 1.65 | 1.70 | 0.14 | 0.4426326 | 3,925 | -1.51 | -91.52% |
| 3 Years | 1.55 | 2.16 | 0.14 | 0.8754152 | 3,271 | -1.41 | -90.97% |
| 5 Years | 1.12 | 2.99 | 0.14 | 1.16 | 3,518 | -0.98 | -87.50% |
PDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 50 |
| May 01 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 1,029 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 500 |
| Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,000 |
| Apr 24 2024 | 0.18 | 0.04 | 28.57% | 0.14 | 0.18 | 0.14 | 4,100 |
| Apr 23 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 2,200 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 92 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 12 2024 | 0.15 | -0.05 | -25.00% | 0.19 | 0.19 | 0.15 | 1,200 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
