News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 85.7142857143 | 0.035 | 0.065 | 0.035 | 56000 | 0.035 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.065 | 0.035 | 52468 | 0.04217287 | CS |
| 12 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.035 | 50345 | 0.04889143 | CS |
| 26 | -0.03 | -31.5789473684 | 0.095 | 0.155 | 0.035 | 31770 | 0.0634686 | CS |
| 52 | -0.115 | -63.8888888889 | 0.18 | 0.23 | 0.035 | 35097 | 0.11689251 | CS |
| 156 | -4.235 | -98.488372093 | 4.3 | 4.3 | 0.035 | 25656 | 0.14485759 | CS |
| 260 | -1.805 | -96.5240641711 | 1.87 | 7.67 | 0.035 | 20491 | 0.16697733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.065 | 0.03 | 85.71 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718139900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 43000 |
| 1718053440 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71000 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1717707900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1717621500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 52000 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50200 |
| 1717448700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50010 |
| 1717189500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50000 |
| 1717103100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716843900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716584700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716498300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39000 |
| 1716411900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1716325500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1715979900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50200 |
| 1715893500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715807100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715634300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 50000 |
| 1715375100 | 0.055 | -0.015 | -21.43 | 0.05 | 0.055 | 0.05 | 90000 |
| 1715288700 | 0.07 | 0.015 | 27.27 | 0.05 | 0.07 | 0.05 | 53600 |
| 1715202300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713992700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713906300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713819900 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 4000 |
| 1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713474300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713387900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713301500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713215100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712955900 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 1875 |
| 1712869500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712783100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22080 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 89296 |
| 1712351100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 254000 |
| 1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16 |
| 1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1266 |
| 1712091900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60 |
| 1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
