Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One World Lithium Inc | OWLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:54:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 | 0.015 |
OWLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0183089 | 105,700 | -0.005 | -25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0201261 | 116,494 | -0.01 | -40.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0223691 | 112,341 | -0.01 | -40.00% |
| 6 Months | 0.035 | 0.05 | 0.015 | 0.0294207 | 113,509 | -0.02 | -57.14% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.0367722 | 175,331 | -0.035 | -70.00% |
| 3 Years | 0.11 | 0.12 | 0.015 | 0.0587069 | 224,638 | -0.095 | -86.36% |
| 5 Years | 0.19 | 0.28 | 0.015 | 0.074288 | 181,095 | -0.175 | -92.11% |
OWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 69,000 |
| May 02 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 143,000 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 163,000 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,800 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 22 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 81,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 251,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 89,500 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 212,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,100 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 202,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 38,500 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120,000 |
| Apr 09 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 242,000 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8 |
| Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 109,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 146,500 |
