News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 22796 | 0.01404499 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 15880 | 0.01424053 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 14574 | 0.014503 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 36946 | 0.01607037 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.035 | 0.01 | 54203 | 0.0219018 | CS |
| 156 | -0.13 | -92.8571428571 | 0.14 | 0.16 | 0.01 | 126651 | 0.06305354 | CS |
| 260 | -0.28 | -96.5517241379 | 0.29 | 0.44 | 0.01 | 168889 | 0.129395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722459900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 23000 |
| 1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 375 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 63333 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1721941500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3500 |
| 1721855100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 21770 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721682300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 8630 |
| 1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721336700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721250300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721163900 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 2000 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49000 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13218 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1719954300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1719608700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10010 |
| 1719349500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1718831100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718744700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 825 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5975 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 788 |
| 1718053440 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17625 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717189500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1717103100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40666 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2125 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42750 |
| 1715893500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1715807100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29225 |
| 1715634300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715202300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4625 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 196625 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20127 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
