News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 20337 | 0.015 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 12861 | 0.01623699 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 46613 | 0.01511087 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 42772 | 0.01698297 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.04 | 0.01 | 63779 | 0.02453486 | CS |
| 156 | -0.09 | -90 | 0.1 | 0.16 | 0.01 | 136097 | 0.06726214 | CS |
| 260 | -0.28 | -96.5517241379 | 0.29 | 0.44 | 0.01 | 170148 | 0.12725339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
| 1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10010 |
| 1719349500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1719263100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719003900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718917500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1718831100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718744700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 825 |
| 1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718226300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5975 |
| 1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 788 |
| 1718053440 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17625 |
| 1717794300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717189500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1717103100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1716930300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40666 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2125 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42750 |
| 1715893500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1715807100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29225 |
| 1715634300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715202300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4625 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 196625 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20127 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1872 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 625 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 95666 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1713906300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 261000 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 65126 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 562 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22250 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 89125 |
| 1713215100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61118 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18025 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 254000 |
| 1712783100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1712696700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712610300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 305250 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205287 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95849 |
| 1712178300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5568 |
| 1712091900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 63000 |
| 1712005500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711659900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
