Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 53,003 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc | NEWS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 53,003 | - | 0.015 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:29 | 250 | $ 0.02 | CAD |
New World Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0199636 | 403,340 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0183477 | 512,055 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.015 | 0.022155 | 295,738 | -0.015 | -42.86% |
| 6 Months | 0.02 | 0.13 | 0.015 | 0.0516216 | 414,854 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.13 | 0.015 | 0.0516216 | 414,854 | 0.00 | 0.00% |
| 3 Years | 0.02 | 0.13 | 0.015 | 0.0516216 | 414,854 | 0.00 | 0.00% |
| 5 Years | 0.02 | 0.13 | 0.015 | 0.0516216 | 414,854 | 0.00 | 0.00% |
