Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nerds On Site Inc | NERD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.05 | 0.065 | 0.05 | 0.055 |
NERD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.05 | 0.0614676 | 155,051 | -0.015 | -23.08% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0610242 | 77,091 | -0.01 | -16.67% |
3 Months | 0.06 | 0.09 | 0.05 | 0.0636443 | 61,064 | -0.01 | -16.67% |
6 Months | 0.075 | 0.09 | 0.045 | 0.0652314 | 46,008 | -0.025 | -33.33% |
1 Year | 0.075 | 0.105 | 0.045 | 0.0696596 | 43,207 | -0.025 | -33.33% |
3 Years | 0.165 | 0.205 | 0.045 | 0.0936774 | 67,459 | -0.115 | -69.70% |
5 Years | 0.245 | 0.42 | 0.03 | 0.1216761 | 112,390 | -0.195 | -79.59% |
NERD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 247,500 |
Apr 29 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 191,353 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 85,000 |
Apr 25 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 165,000 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Apr 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.055 | 323,900 |
Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 17,500 |
Apr 18 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 134,000 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 4,000 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 59,050 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 97,632 |
Apr 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 6,000 |
Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 66,000 |
Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 59,000 |
Apr 08 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 33,000 |
Apr 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 70,000 |
Apr 04 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 48,000 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 88,500 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,800 |