Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.395 | Low High |
|||||
| Day Low | 0.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doseology Sciences Inc | MOOD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 58.00% | 0.395 | 13:21:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.395 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 700 | - | 0.05 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:34 | 500 | $ 0.395 | CAD |
Doseology Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.395 | 0.25 | 0.25 | 1,889 | 0.145 | 58.00% |
| 1 Month | 0.54 | 0.54 | 0.25 | 0.3520246 | 2,896 | -0.145 | -26.85% |
| 3 Months | 0.28 | 0.55 | 0.20 | 0.3304452 | 5,145 | 0.115 | 41.07% |
| 6 Months | 0.15 | 0.66 | 0.10 | 0.3980818 | 67,453 | 0.245 | 163.33% |
| 1 Year | 0.40 | 0.66 | 0.05 | 0.3628591 | 55,209 | -0.005 | -1.25% |
| 3 Years | 3.50 | 4.00 | 0.05 | 0.6514434 | 42,641 | -3.11 | -88.71% |
| 5 Years | 3.50 | 4.00 | 0.05 | 0.6514434 | 42,641 | -3.11 | -88.71% |
