News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.43 | 134.375 | 0.32 | 0.75 | 0.255 | 7823 | 0.60609073 | CS |
| 26 | 0.275 | 57.8947368421 | 0.475 | 0.75 | 0.255 | 5919 | 0.50976482 | CS |
| 52 | 0.51 | 212.5 | 0.24 | 0.75 | 0.09 | 8260 | 0.32168102 | CS |
| 156 | -0.29 | -27.8846153846 | 1.04 | 1.28 | 0.09 | 6297 | 0.46049382 | CS |
| 260 | -1.25 | -62.5 | 2 | 2.24 | 0.09 | 7279 | 0.68475277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721682300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721423100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721336700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721250300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721163900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721077500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720818300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720731900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720645500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720559100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720472700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720213500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720127100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720040700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719954300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719608700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719522300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719435900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719349500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719263100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719003900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718917500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718831100 | 0.75 | 0.12 | 19.05 | 0.6 | 0.75 | 0.6 | 44750 |
| 1718744700 | 0.63 | -0.02 | -3.08 | 0.62 | 0.63 | 0.62 | 46500 |
| 1718658300 | 0.65 | 0.1 | 18.18 | 0.59 | 0.65 | 0.59 | 9250 |
| 1718399100 | 0.55 | 0.05 | 10.00 | 0.495 | 0.55 | 0.35 | 19300 |
| 1718312700 | 0.5 | 0.06 | 13.64 | 0.44 | 0.5 | 0.44 | 7000 |
| 1718226300 | 0.44 | 0.07 | 18.92 | 0.375 | 0.44 | 0.375 | 1687 |
| 1718139900 | 0.37 | 0.07 | 23.33 | 0.35 | 0.375 | 0.35 | 9625 |
| 1718053500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717794300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717707900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717621500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717535100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717448700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717189500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717103100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717016700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1716930300 | 0.3 | 0.045 | 17.65 | 0.3 | 0.3 | 0.3 | 1500 |
| 1716843900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 25 |
| 1716584700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 800 |
| 1716498300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716411900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716325500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 375 |
| 1715979900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 300 |
| 1715893500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3430 |
| 1715807100 | 0.255 | -0.065 | -20.31 | 0.255 | 0.255 | 0.255 | 3200 |
| 1715720700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715634300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715375100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50 |
| 1715288700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 95 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714770300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1714683900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 250 |
| 1714597500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714511100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714424700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 45 |
| 1714165500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50 |
| 1714079100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713992700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
