Global Health Clinics Historical Data - MJRX

Company Name	Stock Ticker Symbol	Market	Type
Global Health Clinics Ltd	MJRX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

MJRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.025	3,122	0.00	0.00%
3 Months	0.07	0.07	0.015	0.0337211	11,985	-0.045	-64.29%
6 Months	0.05	0.21	0.01	0.04043	13,675	-0.025	-50.00%
1 Year	0.085	0.21	0.01	0.0498142	12,916	-0.06	-70.59%
3 Years	0.115	0.50	0.01	0.0526006	94,070	-0.09	-78.26%
5 Years	0.05	0.50	0.005	0.0782055	76,406	-0.025	-50.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 06 2024	0.025	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00%	0.025	0.025	0.025	5
Apr 24 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00%	0.025	0.025	0.025	11,250
Apr 18 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00%	0.025	0.025	0.025	857
Apr 16 2024	0.025	0.00%	0.025	0.025	0.025	1,000
Apr 15 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00%	0.025	0.025	0.025	2,500
Apr 08 2024	0.025	0.00%	0.025	0.025	0.025	0