Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corp | MEGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.17 | 0.18 | 0.175 | 0.175 |
MEGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.15 | 0.173494 | 28,850 | -0.005 | -2.78% |
1 Month | 0.175 | 0.185 | 0.15 | 0.1776828 | 18,330 | 0.00 | 0.00% |
3 Months | 0.09 | 0.20 | 0.09 | 0.1796756 | 29,858 | 0.085 | 94.44% |
6 Months | 0.15 | 0.20 | 0.09 | 0.1713102 | 16,506 | 0.025 | 16.67% |
1 Year | 0.30 | 0.30 | 0.09 | 0.1928635 | 14,467 | -0.125 | -41.67% |
3 Years | 4.10 | 4.25 | 0.09 | 1.35 | 103,495 | -3.93 | -95.73% |
5 Years | 4.50 | 5.50 | 0.09 | 2.20 | 132,557 | -4.33 | -96.11% |
MEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 16,400 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 7,600 |
May 01 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.17 | 29,000 |
Apr 30 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 11,101 |
Apr 29 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.185 | 0.15 | 82,550 |
Apr 26 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 14,000 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 9,100 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,000 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 71,000 |
Apr 22 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 31,000 |
Apr 19 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 19,498 |
Apr 18 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,500 |
Apr 17 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 500 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 260 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 23 |
Apr 12 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 500 |
Apr 11 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 7,300 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 8,993 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,509 |
Apr 05 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.18 | 0.16 | 28,840 |
Apr 04 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.20 | 0.17 | 241,358 |