McLaren Resources Historical Data - MCL

Company Name	Stock Ticker Symbol	Market	Type
McLaren Resources Inc	MCL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.05	0.05

MCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.03	0.0517528	95,980	-0.005	-9.09%
1 Month	0.04	0.055	0.03	0.0503408	40,994	0.01	25.00%
3 Months	0.06	0.06	0.03	0.0485507	28,155	-0.01	-16.67%
6 Months	0.065	0.075	0.03	0.0560081	30,488	-0.015	-23.08%
1 Year	0.055	0.08	0.03	0.0603472	37,142	-0.005	-9.09%
3 Years	0.06	0.11	0.03	0.0637115	46,868	-0.01	-16.67%
5 Years	0.025	0.175	0.01	0.0564509	63,248	0.025	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	-0.005	-9.09%	0.035	0.05	0.03	187,000
Apr 29 2024	0.055	0.00	0.00%	0.045	0.055	0.03	95,500
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,440
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 19 2024	0.055	0.01	22.22%	0.055	0.055	0.055	3,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	-0.01	-18.18%	0.045	0.045	0.04	11,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 11 2024	0.055	0.005	10.00%	0.055	0.055	0.055	2,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	15,000
Apr 08 2024	0.05	0.005	11.11%	0.045	0.05	0.045	20,000
Apr 05 2024	0.045	0.005	12.50%	0.04	0.045	0.04	69,000