Volume | 79,200 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.055 | 0.065 | 0.055 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 79,200 | - | 0.015 - 0.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:51 | 8,000 | $ 0.055 | CAD |
MindBio Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.07 | 0.055 | 0.061572 | 15,367 | 0.00 | 0.00% |
1 Month | 0.055 | 0.07 | 0.045 | 0.0571375 | 72,962 | 0.00 | 0.00% |
3 Months | 0.045 | 0.085 | 0.045 | 0.0604598 | 56,365 | 0.01 | 22.22% |
6 Months | 0.03 | 0.085 | 0.015 | 0.0473066 | 54,119 | 0.025 | 83.33% |
1 Year | 0.56 | 0.56 | 0.015 | 0.0709198 | 75,211 | -0.505 | -90.18% |
3 Years | 0.56 | 0.56 | 0.015 | 0.0709198 | 75,211 | -0.505 | -90.18% |
5 Years | 0.56 | 0.56 | 0.015 | 0.0709198 | 75,211 | -0.505 | -90.18% |