Volume | 13,500 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manning Ventures Inc | MANN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 13,500 | - | 0.04 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:07 | 2,000 | $ 0.105 | CAD |
Manning Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.11 | 0.09 | 0.0979232 | 57,300 | 0.01 | 10.53% |
1 Month | 0.075 | 0.11 | 0.07 | 0.0850605 | 90,516 | 0.03 | 40.00% |
3 Months | 0.04 | 0.11 | 0.04 | 0.07479 | 75,830 | 0.065 | 162.50% |
6 Months | 0.10 | 0.11 | 0.04 | 0.0651715 | 80,568 | 0.005 | 5.00% |
1 Year | 0.12 | 0.16 | 0.04 | 0.1018451 | 237,726 | -0.015 | -12.50% |
3 Years | 1.08 | 1.36 | 0.04 | 0.224562 | 179,062 | -0.975 | -90.28% |
5 Years | 0.32 | 2.88 | 0.04 | 0.3533127 | 172,397 | -0.215 | -67.19% |